NIFTY 50 16,400 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹33 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹28 | ₹33 | ₹17.5 | ₹19.45 | 39,601 | 27,450 |
| 27 Dec 2022 | ₹15.6 | ₹19.15 | ₹12.55 | ₹12.55 | 40,601 | 29,700 |
| 28 Dec 2022 | ₹17 | ₹17 | ₹11.2 | ₹12.3 | 31,951 | 20,600 |
| 29 Dec 2022 | ₹13.7 | ₹14.05 | ₹10.35 | ₹10.65 | 1,80,151 | 1,40,400 |
| 30 Dec 2022 | ₹10.3 | ₹10.9 | ₹7.2 | ₹9.9 | 1,03,101 | 1,26,550 |
| 2 Jan 2023 | ₹10 | ₹10 | ₹6.45 | ₹7 | 54,601 | 1,38,400 |
| 3 Jan 2023 | ₹6.2 | ₹7.9 | ₹5.7 | ₹6.1 | 99,401 | 1,40,450 |
| 4 Jan 2023 | ₹5.95 | ₹8.3 | ₹5.4 | ₹7.35 | 85,401 | 1,52,600 |
| 5 Jan 2023 | ₹6.8 | ₹8.8 | ₹6 | ₹6.2 | 1,21,002 | 1,46,000 |
| 6 Jan 2023 | ₹5.05 | ₹7.55 | ₹5 | ₹5.15 | 1,00,603 | 1,47,950 |
| 9 Jan 2023 | ₹5.15 | ₹9.5 | ₹3.95 | ₹4.4 | 1,22,801 | 1,36,150 |
| 10 Jan 2023 | ₹4.6 | ₹6.45 | ₹3.95 | ₹5.25 | 53,252 | 1,41,000 |
| 11 Jan 2023 | ₹4.5 | ₹7 | ₹4.5 | ₹4.6 | 35,151 | 1,40,250 |
| 12 Jan 2023 | ₹6.85 | ₹6.9 | ₹4 | ₹4.75 | 1,07,053 | 1,42,050 |
| 13 Jan 2023 | ₹4.65 | ₹7 | ₹3.15 | ₹3.15 | 1,42,702 | 1,47,850 |
| 16 Jan 2023 | ₹2.85 | ₹3.75 | ₹2.85 | ₹3.25 | 1,44,551 | 1,60,350 |
| 17 Jan 2023 | ₹3.25 | ₹3.4 | ₹2.5 | ₹2.55 | 59,951 | 1,55,900 |
| 18 Jan 2023 | ₹2.95 | ₹3.3 | ₹2.05 | ₹2.5 | 91,602 | 1,54,950 |
| 19 Jan 2023 | ₹2.6 | ₹2.8 | ₹1.25 | ₹1.35 | 1,88,801 | 2,14,850 |
| 20 Jan 2023 | ₹1.55 | ₹1.55 | ₹0.8 | ₹0.8 | 3,69,502 | 2,21,350 |
| 23 Jan 2023 | ₹0.9 | ₹1 | ₹0.7 | ₹0.75 | 95,452 | 2,12,900 |
| 24 Jan 2023 | ₹0.7 | ₹0.8 | ₹0.3 | ₹0.5 | 70,451 | 1,90,300 |
| 25 Jan 2023 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 2,92,702 | 65,150 |