NIFTY 50 20,550 CE traded across 20 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹4.85 | ₹7.7 | ₹4.85 | ₹6.05 | 19,251 | 1,750 |
| 28 Dec 2022 | ₹5.5 | ₹5.5 | ₹3.75 | ₹3.75 | 6,201 | 2,750 |
| 29 Dec 2022 | ₹5.35 | ₹5.45 | ₹3.15 | ₹3.6 | 3,252 | 2,550 |
| 30 Dec 2022 | ₹3.85 | ₹3.85 | ₹3.85 | ₹3.85 | 101 | 2,350 |
| 2 Jan 2023 | ₹3.9 | ₹4.9 | ₹3.3 | ₹3.3 | 951 | 1,950 |
| 3 Jan 2023 | ₹3.3 | ₹3.3 | ₹3.25 | ₹3.25 | 201 | 1,950 |
| 4 Jan 2023 | ₹3.95 | ₹4.2 | ₹3.85 | ₹3.85 | 501 | 2,300 |
| 5 Jan 2023 | ₹2.05 | ₹4.5 | ₹2.05 | ₹3.8 | 351 | 2,500 |
| 6 Jan 2023 | ₹2.35 | ₹3.7 | ₹2.35 | ₹2.35 | 551 | 2,450 |
| 11 Jan 2023 | ₹2 | ₹2.15 | ₹1.95 | ₹2 | 2,801 | 2,650 |
| 12 Jan 2023 | ₹2.05 | ₹3.65 | ₹2.05 | ₹2.25 | 6,901 | 5,150 |
| 13 Jan 2023 | ₹2.25 | ₹2.3 | ₹1.8 | ₹1.8 | 502 | 5,200 |
| 16 Jan 2023 | ₹1.85 | ₹2.5 | ₹1.85 | ₹2.35 | 2,401 | 6,200 |
| 17 Jan 2023 | ₹2.35 | ₹2.35 | ₹2 | ₹2.15 | 2,751 | 6,300 |
| 18 Jan 2023 | ₹1.85 | ₹1.85 | ₹1.6 | ₹1.6 | 1,451 | 6,300 |
| 19 Jan 2023 | ₹1.4 | ₹1.4 | ₹0.75 | ₹0.75 | 1,701 | 6,250 |
| 20 Jan 2023 | ₹1 | ₹1.7 | ₹0.6 | ₹0.75 | 45,101 | 16,100 |
| 23 Jan 2023 | ₹0.8 | ₹0.85 | ₹0.55 | ₹0.6 | 36,651 | 16,800 |
| 24 Jan 2023 | ₹0.6 | ₹1.2 | ₹0.4 | ₹0.45 | 20,451 | 19,750 |
| 25 Jan 2023 | ₹0.6 | ₹1.85 | ₹0.05 | ₹0.05 | 53,451 | 14,600 |