NIFTY 50 20,750 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹6 | ₹6.9 | ₹5.5 | ₹5.75 | 15,201 | 49,150 |
| 27 Dec 2022 | ₹6.2 | ₹6.2 | ₹4.95 | ₹5.05 | 3,701 | 49,650 |
| 28 Dec 2022 | ₹5 | ₹6.1 | ₹3.75 | ₹3.8 | 19,402 | 53,450 |
| 29 Dec 2022 | ₹3.8 | ₹4.85 | ₹2.55 | ₹3.15 | 30,351 | 56,450 |
| 30 Dec 2022 | ₹3.45 | ₹4 | ₹3.1 | ₹3.9 | 12,101 | 56,500 |
| 2 Jan 2023 | ₹3.9 | ₹4.25 | ₹3.15 | ₹3.25 | 7,701 | 56,850 |
| 3 Jan 2023 | ₹3.35 | ₹3.5 | ₹2.8 | ₹2.8 | 10,501 | 60,800 |
| 4 Jan 2023 | ₹2.85 | ₹3.4 | ₹2.55 | ₹2.65 | 10,851 | 60,500 |
| 5 Jan 2023 | ₹2.65 | ₹3.6 | ₹2.45 | ₹3.6 | 14,801 | 61,050 |
| 6 Jan 2023 | ₹2.6 | ₹2.75 | ₹2.1 | ₹2.2 | 10,351 | 63,450 |
| 9 Jan 2023 | ₹2.05 | ₹2.95 | ₹1.8 | ₹2.1 | 6,201 | 62,600 |
| 10 Jan 2023 | ₹1.8 | ₹3.75 | ₹1.7 | ₹2.55 | 13,403 | 62,150 |
| 11 Jan 2023 | ₹3.1 | ₹3.45 | ₹2 | ₹2.4 | 8,351 | 62,900 |
| 12 Jan 2023 | ₹2.2 | ₹3.6 | ₹1.7 | ₹2.7 | 74,951 | 1,18,550 |
| 13 Jan 2023 | ₹2.35 | ₹2.65 | ₹1.65 | ₹1.8 | 49,251 | 1,23,150 |
| 16 Jan 2023 | ₹1.75 | ₹2.2 | ₹1.5 | ₹1.9 | 31,052 | 1,32,600 |
| 17 Jan 2023 | ₹1.9 | ₹1.95 | ₹1.6 | ₹1.6 | 18,351 | 1,34,300 |
| 18 Jan 2023 | ₹1.75 | ₹1.8 | ₹1.1 | ₹1.3 | 23,201 | 1,39,900 |
| 19 Jan 2023 | ₹1.55 | ₹2.8 | ₹0.75 | ₹0.8 | 73,001 | 1,92,550 |
| 20 Jan 2023 | ₹0.85 | ₹0.95 | ₹0.6 | ₹0.85 | 3,29,201 | 2,91,750 |
| 23 Jan 2023 | ₹0.85 | ₹0.85 | ₹0.5 | ₹0.65 | 4,37,851 | 4,85,200 |
| 24 Jan 2023 | ₹0.65 | ₹0.75 | ₹0.35 | ₹0.35 | 6,96,851 | 5,24,300 |
| 25 Jan 2023 | ₹0.35 | ₹1.7 | ₹0.05 | ₹0.1 | 10,65,901 | 2,92,800 |