NIFTY 50 15,900 CE traded across 6 sessions from 28 Dec 2022 to 25 Jan 2023, with a life-high of ₹2,300 and a low of ₹1,932.6. Final close ₹2,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2022 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 51 | 50 |
| 29 Dec 2022 | ₹2,275 | ₹2,275 | ₹2,275 | ₹2,275 | 51 | 100 |
| 12 Jan 2023 | ₹1,977.65 | ₹2,009 | ₹1,932.6 | ₹2,009 | 551 | 300 |
| 13 Jan 2023 | ₹1,990 | ₹1,990 | ₹1,990 | ₹1,990 | 51 | 350 |
| 24 Jan 2023 | ₹2,290.85 | ₹2,290.85 | ₹2,290.85 | ₹2,290.85 | 51 | 0 |
| 25 Jan 2023 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 51 | 300 |