NIFTY 50 16,350 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹30.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹25 | ₹30.35 | ₹16.5 | ₹19 | 7,151 | 5,450 |
| 27 Dec 2022 | ₹15.45 | ₹18 | ₹11.85 | ₹12 | 4,401 | 6,350 |
| 28 Dec 2022 | ₹12.8 | ₹13.95 | ₹11 | ₹11.1 | 2,801 | 7,350 |
| 29 Dec 2022 | ₹13.55 | ₹13.55 | ₹9.4 | ₹9.4 | 2,901 | 5,850 |
| 30 Dec 2022 | ₹7.35 | ₹10.2 | ₹7.1 | ₹10.2 | 4,102 | 5,600 |
| 2 Jan 2023 | ₹8.4 | ₹9 | ₹6.45 | ₹6.6 | 7,602 | 6,350 |
| 3 Jan 2023 | ₹6.3 | ₹6.8 | ₹5.65 | ₹5.65 | 801 | 5,950 |
| 4 Jan 2023 | ₹6.4 | ₹8.5 | ₹5.1 | ₹5.35 | 1,751 | 5,800 |
| 5 Jan 2023 | ₹7.95 | ₹8.1 | ₹4.15 | ₹6.45 | 2,101 | 4,600 |
| 6 Jan 2023 | ₹4.8 | ₹11.45 | ₹4.8 | ₹5.05 | 9,851 | 7,350 |
| 9 Jan 2023 | ₹5.4 | ₹5.45 | ₹3.15 | ₹3.7 | 1,201 | 7,600 |
| 10 Jan 2023 | ₹3.95 | ₹5.4 | ₹3.8 | ₹3.8 | 2,002 | 6,600 |
| 11 Jan 2023 | ₹5.2 | ₹5.6 | ₹4.15 | ₹4.45 | 5,251 | 4,900 |
| 12 Jan 2023 | ₹4.65 | ₹5.8 | ₹3.8 | ₹4.5 | 9,401 | 4,250 |
| 13 Jan 2023 | ₹4.35 | ₹6.45 | ₹3.05 | ₹3.3 | 13,202 | 4,800 |
| 16 Jan 2023 | ₹3 | ₹3 | ₹2.55 | ₹2.55 | 351 | 4,000 |
| 17 Jan 2023 | ₹2.35 | ₹2.9 | ₹2.3 | ₹2.65 | 1,501 | 3,850 |
| 18 Jan 2023 | ₹2.9 | ₹2.9 | ₹1.65 | ₹2.8 | 2,751 | 3,900 |
| 19 Jan 2023 | ₹2.25 | ₹2.75 | ₹1.05 | ₹1.05 | 3,651 | 4,700 |
| 20 Jan 2023 | ₹1.45 | ₹1.45 | ₹0.8 | ₹0.9 | 18,801 | 8,400 |
| 23 Jan 2023 | ₹0.95 | ₹1.1 | ₹0.5 | ₹0.55 | 15,551 | 4,300 |
| 24 Jan 2023 | ₹0.7 | ₹1.15 | ₹0.35 | ₹0.35 | 6,951 | 4,200 |
| 25 Jan 2023 | ₹0.2 | ₹2.5 | ₹0.05 | ₹0.05 | 56,801 | 4,750 |