NIFTY 50 16,700 CE traded across 17 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹1,644.3 and a low of ₹1,155. Final close ₹1,184.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹1,330.9 | ₹1,467.35 | ₹1,330.9 | ₹1,467.35 | 251 | 1,300 |
| 27 Dec 2022 | ₹1,523.6 | ₹1,552.65 | ₹1,458 | ₹1,552.65 | 351 | 1,450 |
| 28 Dec 2022 | ₹1,515.6 | ₹1,595.65 | ₹1,508.9 | ₹1,531.65 | 9,301 | 8,500 |
| 29 Dec 2022 | ₹1,430.3 | ₹1,565 | ₹1,427.25 | ₹1,565 | 901 | 9,000 |
| 2 Jan 2023 | ₹1,544.25 | ₹1,575.9 | ₹1,544.25 | ₹1,575.9 | 151 | 9,150 |
| 3 Jan 2023 | ₹1,565.95 | ₹1,644.3 | ₹1,565.95 | ₹1,644.3 | 151 | 9,200 |
| 4 Jan 2023 | ₹1,566.8 | ₹1,566.8 | ₹1,426 | ₹1,426 | 301 | 9,300 |
| 5 Jan 2023 | ₹1,332.35 | ₹1,332.35 | ₹1,297.3 | ₹1,297.3 | 101 | 9,350 |
| 11 Jan 2023 | ₹1,279.9 | ₹1,279.9 | ₹1,279.9 | ₹1,279.9 | 51 | 9,350 |
| 12 Jan 2023 | ₹1,218.1 | ₹1,218.1 | ₹1,208.4 | ₹1,208.4 | 251 | 9,350 |
| 13 Jan 2023 | ₹1,189.6 | ₹1,189.6 | ₹1,189.6 | ₹1,189.6 | 401 | 9,400 |
| 17 Jan 2023 | ₹1,235.85 | ₹1,344.6 | ₹1,235.85 | ₹1,344.6 | 251 | 9,500 |
| 19 Jan 2023 | ₹1,460.1 | ₹1,460.1 | ₹1,409.45 | ₹1,409.45 | 401 | 9,500 |
| 20 Jan 2023 | ₹1,419 | ₹1,419 | ₹1,372 | ₹1,372 | 151 | 9,300 |
| 23 Jan 2023 | ₹1,440.55 | ₹1,489.6 | ₹1,440.55 | ₹1,459 | 601 | 9,300 |
| 24 Jan 2023 | ₹1,461.2 | ₹1,490 | ₹1,420.05 | ₹1,420.05 | 1,102 | 9,100 |
| 25 Jan 2023 | ₹1,340 | ₹1,340 | ₹1,155 | ₹1,184.55 | 4,951 | 5,400 |