NIFTY 50 15,350 PE traded across 7 sessions from 13 Jan 2023 to 25 Jan 2023, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2023 | ₹2.8 | ₹2.8 | ₹2.25 | ₹2.25 | 2,101 | 1,600 |
| 18 Jan 2023 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 101 | 1,400 |
| 19 Jan 2023 | ₹2.35 | ₹2.35 | ₹1.05 | ₹1.05 | 151 | 1,500 |
| 20 Jan 2023 | ₹1.2 | ₹1.2 | ₹0.65 | ₹0.65 | 2,501 | 1,400 |
| 23 Jan 2023 | ₹0.65 | ₹0.65 | ₹0.4 | ₹0.4 | 201 | 1,200 |
| 24 Jan 2023 | ₹0.4 | ₹0.4 | ₹0.35 | ₹0.35 | 151 | 1,200 |
| 25 Jan 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 1,351 | 1,750 |