NIFTY 50 16,550 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹39.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹34 | ₹39.1 | ₹20.85 | ₹23.1 | 14,301 | 7,550 |
| 27 Dec 2022 | ₹20.75 | ₹23.1 | ₹15.4 | ₹15.4 | 23,201 | 8,250 |
| 28 Dec 2022 | ₹16.65 | ₹17.95 | ₹13.2 | ₹15.7 | 1,751 | 8,250 |
| 29 Dec 2022 | ₹17.35 | ₹18.95 | ₹11.7 | ₹11.8 | 44,601 | 8,250 |
| 30 Dec 2022 | ₹8.8 | ₹12.75 | ₹8.55 | ₹11.6 | 40,651 | 9,950 |
| 2 Jan 2023 | ₹10.75 | ₹11.35 | ₹7.8 | ₹7.9 | 23,101 | 14,700 |
| 3 Jan 2023 | ₹8.15 | ₹9.35 | ₹6.35 | ₹6.65 | 30,002 | 7,650 |
| 4 Jan 2023 | ₹6 | ₹9.65 | ₹6 | ₹8.35 | 37,701 | 5,500 |
| 5 Jan 2023 | ₹7.8 | ₹10.7 | ₹7 | ₹7.1 | 12,451 | 5,300 |
| 6 Jan 2023 | ₹6.2 | ₹9.6 | ₹5.75 | ₹6.2 | 26,751 | 6,100 |
| 9 Jan 2023 | ₹5.15 | ₹5.95 | ₹4.15 | ₹4.15 | 2,701 | 7,450 |
| 10 Jan 2023 | ₹5.35 | ₹10.45 | ₹4.95 | ₹7.7 | 3,901 | 7,550 |
| 11 Jan 2023 | ₹6.35 | ₹7.35 | ₹3.8 | ₹5.95 | 7,703 | 7,850 |
| 12 Jan 2023 | ₹5 | ₹9.8 | ₹4.7 | ₹5.5 | 8,301 | 7,450 |
| 13 Jan 2023 | ₹5.7 | ₹5.75 | ₹3.8 | ₹3.9 | 38,451 | 9,900 |
| 16 Jan 2023 | ₹4.05 | ₹4.05 | ₹3.15 | ₹3.25 | 4,251 | 10,050 |
| 17 Jan 2023 | ₹4.3 | ₹4.3 | ₹2.6 | ₹2.6 | 2,651 | 10,550 |
| 18 Jan 2023 | ₹2.7 | ₹3.25 | ₹2.3 | ₹3.2 | 2,401 | 11,300 |
| 19 Jan 2023 | ₹2.15 | ₹3.6 | ₹1.2 | ₹1.6 | 38,551 | 12,650 |
| 20 Jan 2023 | ₹1.4 | ₹1.6 | ₹0.8 | ₹0.8 | 55,601 | 10,250 |
| 23 Jan 2023 | ₹0.95 | ₹1.45 | ₹0.55 | ₹0.55 | 18,651 | 11,500 |
| 24 Jan 2023 | ₹0.55 | ₹0.8 | ₹0.3 | ₹0.35 | 18,351 | 6,750 |
| 25 Jan 2023 | ₹0.5 | ₹2.9 | ₹0.05 | ₹0.05 | 49,901 | 8,900 |