NIFTY 50 18,050 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹370.5 and a low of ₹11.1. Final close ₹157.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹341.95 | ₹370.5 | ₹238.05 | ₹271.65 | 48,701 | 33,550 |
| 27 Dec 2022 | ₹245.45 | ₹290.7 | ₹205.75 | ₹208 | 82,151 | 39,150 |
| 28 Dec 2022 | ₹230.05 | ₹235.95 | ₹195.15 | ₹219 | 30,051 | 37,800 |
| 29 Dec 2022 | ₹233.85 | ₹275 | ₹172.1 | ₹175 | 89,403 | 46,650 |
| 30 Dec 2022 | ₹141 | ₹220 | ₹141 | ₹192.55 | 79,852 | 44,900 |
| 2 Jan 2023 | ₹200.8 | ₹216.25 | ₹156.7 | ₹159.4 | 93,851 | 56,250 |
| 3 Jan 2023 | ₹173.7 | ₹184.8 | ₹130.5 | ₹135.85 | 1,24,201 | 69,700 |
| 4 Jan 2023 | ₹146.1 | ₹235 | ₹137 | ₹218.55 | 3,24,501 | 1,06,200 |
| 5 Jan 2023 | ₹202.75 | ₹281.75 | ₹171 | ₹212.15 | 3,32,151 | 95,550 |
| 6 Jan 2023 | ₹217.9 | ₹325 | ₹179 | ₹264.9 | 3,22,052 | 63,600 |
| 9 Jan 2023 | ₹216.65 | ₹216.65 | ₹129.1 | ₹149.3 | 7,45,851 | 1,47,850 |
| 10 Jan 2023 | ₹145 | ₹277 | ₹145 | ₹233.4 | 5,36,901 | 87,500 |
| 11 Jan 2023 | ₹238.7 | ₹302.5 | ₹197.1 | ₹243.05 | 2,46,552 | 86,550 |
| 12 Jan 2023 | ₹225 | ₹331.05 | ₹209.15 | ₹257.45 | 1,84,001 | 91,600 |
| 13 Jan 2023 | ₹259.65 | ₹307 | ₹153 | ₹176.85 | 2,40,301 | 88,700 |
| 16 Jan 2023 | ₹176.85 | ₹254.65 | ₹138.35 | ₹211.7 | 5,05,701 | 90,400 |
| 17 Jan 2023 | ₹214.9 | ₹222.45 | ₹117.55 | ₹124 | 10,07,951 | 1,92,100 |
| 18 Jan 2023 | ₹122 | ₹127.2 | ₹64.9 | ₹69.7 | 34,10,453 | 5,21,600 |
| 19 Jan 2023 | ₹90 | ₹107.45 | ₹65.75 | ₹87.55 | 76,71,253 | 6,53,900 |
| 20 Jan 2023 | ₹86.15 | ₹102 | ₹50.2 | ₹91.9 | 7,29,58,153 | 13,25,300 |
| 23 Jan 2023 | ₹65.95 | ₹68.85 | ₹23 | ₹27.55 | 7,54,42,352 | 30,60,550 |
| 24 Jan 2023 | ₹20 | ₹31.75 | ₹11.1 | ₹20 | 9,62,16,403 | 31,08,750 |
| 25 Jan 2023 | ₹20.95 | ₹208 | ₹16.6 | ₹157.5 | 10,22,98,452 | 4,81,900 |