NIFTY 50 18,650 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹139.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹77.4 | ₹115 | ₹68.2 | ₹92.4 | 60,303 | 63,450 |
| 27 Dec 2022 | ₹107.5 | ₹119 | ₹87.7 | ₹118 | 83,451 | 44,000 |
| 28 Dec 2022 | ₹105.55 | ₹125 | ₹102.05 | ₹106.4 | 29,302 | 43,900 |
| 29 Dec 2022 | ₹91.8 | ₹114.7 | ₹76.65 | ₹113.1 | 70,701 | 49,150 |
| 30 Dec 2022 | ₹134.95 | ₹139.45 | ₹79.75 | ₹84 | 1,69,252 | 58,600 |
| 2 Jan 2023 | ₹84.3 | ₹94.05 | ₹71.45 | ₹89 | 1,00,901 | 67,050 |
| 3 Jan 2023 | ₹77.9 | ₹93.2 | ₹72.15 | ₹88.35 | 97,701 | 74,150 |
| 4 Jan 2023 | ₹80.4 | ₹80.7 | ₹46 | ₹46.85 | 2,36,801 | 83,600 |
| 5 Jan 2023 | ₹46.65 | ₹55.45 | ₹27.55 | ₹32.05 | 3,59,801 | 98,750 |
| 6 Jan 2023 | ₹31.75 | ₹35 | ₹17.4 | ₹17.55 | 4,77,901 | 1,46,650 |
| 9 Jan 2023 | ₹22.6 | ₹40.2 | ₹22 | ₹29.95 | 4,25,301 | 1,57,000 |
| 10 Jan 2023 | ₹30 | ₹30 | ₹18.75 | ₹19.95 | 7,04,352 | 1,32,000 |
| 11 Jan 2023 | ₹20.75 | ₹25 | ₹14.65 | ₹14.65 | 3,38,401 | 1,56,000 |
| 12 Jan 2023 | ₹16.5 | ₹17.45 | ₹11.05 | ₹13.15 | 2,70,252 | 1,30,350 |
| 13 Jan 2023 | ₹11.3 | ₹14.2 | ₹7.8 | ₹9.25 | 7,88,702 | 2,95,400 |
| 16 Jan 2023 | ₹9.65 | ₹13.45 | ₹6.45 | ₹6.95 | 5,27,751 | 3,07,500 |
| 17 Jan 2023 | ₹6.8 | ₹8.05 | ₹5.1 | ₹6.4 | 6,61,052 | 3,18,500 |
| 18 Jan 2023 | ₹6.4 | ₹7.5 | ₹5 | ₹5.15 | 15,53,203 | 4,32,600 |
| 19 Jan 2023 | ₹5.3 | ₹5.3 | ₹2.1 | ₹2.25 | 26,11,751 | 8,38,000 |
| 20 Jan 2023 | ₹2.8 | ₹3 | ₹2.1 | ₹2.7 | 1,13,96,801 | 15,11,700 |
| 23 Jan 2023 | ₹2.75 | ₹3 | ₹1.35 | ₹1.35 | 66,79,552 | 10,87,300 |
| 24 Jan 2023 | ₹1.5 | ₹2.2 | ₹0.85 | ₹0.85 | 41,21,802 | 7,89,500 |
| 25 Jan 2023 | ₹0.85 | ₹2.35 | ₹0.05 | ₹0.05 | 48,00,453 | 4,97,700 |