NIFTY 50 20,200 PE — 25 Jan 2023 Expiry History
NIFTY 50 20,200 PE traded across 5 sessions from 30 Dec 2022 to 20 Jan 2023, with a life-high of ₹2,153 and a low of ₹1,871.4. Final close ₹2,153.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Dec 2022 | ₹1,871.4 | ₹1,871.4 | ₹1,871.4 | ₹1,871.4 | 51 | 150 |
| 4 Jan 2023 | ₹1,900.9 | ₹1,963.45 | ₹1,900.9 | ₹1,963.45 | 101 | 200 |
| 6 Jan 2023 | ₹2,101.45 | ₹2,136.55 | ₹2,101.45 | ₹2,136.55 | 201 | 200 |
| 9 Jan 2023 | ₹1,985 | ₹1,985 | ₹1,985 | ₹1,985 | 51 | 200 |
| 20 Jan 2023 | ₹2,153 | ₹2,153 | ₹2,153 | ₹2,153 | 51 | 0 |