NIFTY 50 17,200 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹108.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹92.9 | ₹108.55 | ₹57.65 | ₹67.3 | 6,38,453 | 8,37,050 |
| 27 Dec 2022 | ₹67.3 | ₹71 | ₹44.95 | ₹45.6 | 5,78,051 | 8,28,350 |
| 28 Dec 2022 | ₹50.35 | ₹52.8 | ₹42.65 | ₹48 | 2,94,651 | 8,63,150 |
| 29 Dec 2022 | ₹51.65 | ₹60.6 | ₹33.7 | ₹34.25 | 9,64,152 | 8,88,200 |
| 30 Dec 2022 | ₹24 | ₹41.45 | ₹24 | ₹35 | 12,92,251 | 10,50,800 |
| 2 Jan 2023 | ₹35.55 | ₹38.1 | ₹23.95 | ₹24.05 | 11,63,453 | 13,03,000 |
| 3 Jan 2023 | ₹25.75 | ₹30 | ₹18.05 | ₹19.05 | 8,98,602 | 11,95,950 |
| 4 Jan 2023 | ₹18.05 | ₹37.7 | ₹17.95 | ₹30.2 | 14,00,551 | 12,67,200 |
| 5 Jan 2023 | ₹33 | ₹42.15 | ₹22.5 | ₹27.25 | 10,90,552 | 12,74,200 |
| 6 Jan 2023 | ₹27.75 | ₹47.2 | ₹21.2 | ₹31.55 | 16,49,552 | 13,18,200 |
| 9 Jan 2023 | ₹25 | ₹26.05 | ₹14.55 | ₹15.85 | 26,78,151 | 12,39,550 |
| 10 Jan 2023 | ₹16.35 | ₹35.75 | ₹16.35 | ₹25.45 | 14,95,502 | 12,50,400 |
| 11 Jan 2023 | ₹26.45 | ₹40.3 | ₹21.2 | ₹26.75 | 15,72,503 | 13,33,650 |
| 12 Jan 2023 | ₹30.15 | ₹39.5 | ₹22.15 | ₹25.25 | 20,47,451 | 15,12,850 |
| 13 Jan 2023 | ₹21 | ₹29.3 | ₹11.45 | ₹12.8 | 27,89,452 | 13,75,250 |
| 16 Jan 2023 | ₹11.5 | ₹14.35 | ₹9 | ₹11 | 20,49,703 | 12,22,900 |
| 17 Jan 2023 | ₹11.35 | ₹12.4 | ₹6.15 | ₹7.35 | 21,83,502 | 11,67,900 |
| 18 Jan 2023 | ₹7.5 | ₹8.8 | ₹4.5 | ₹5 | 18,05,953 | 9,38,300 |
| 19 Jan 2023 | ₹5.1 | ₹6.65 | ₹2.4 | ₹2.65 | 36,31,001 | 16,84,400 |
| 20 Jan 2023 | ₹2.7 | ₹2.7 | ₹1.45 | ₹1.55 | 1,18,15,752 | 15,86,550 |
| 23 Jan 2023 | ₹1.55 | ₹2.2 | ₹0.95 | ₹1.5 | 58,32,202 | 13,09,150 |
| 24 Jan 2023 | ₹1.2 | ₹1.25 | ₹0.3 | ₹0.4 | 35,89,802 | 11,89,950 |
| 25 Jan 2023 | ₹0.35 | ₹0.75 | ₹0.05 | ₹0.05 | 43,60,951 | 9,10,250 |