NIFTY 50 20,650 CE traded across 21 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹6 | ₹8 | ₹6 | ₹6.2 | 1,001 | 900 |
| 27 Dec 2022 | ₹6.2 | ₹6.2 | ₹3.8 | ₹5.5 | 1,651 | 850 |
| 28 Dec 2022 | ₹7 | ₹7 | ₹4.25 | ₹4.25 | 10,301 | 2,100 |
| 29 Dec 2022 | ₹5 | ₹5.4 | ₹3.05 | ₹3.05 | 5,302 | 1,400 |
| 30 Dec 2022 | ₹3.8 | ₹3.8 | ₹3.75 | ₹3.75 | 352 | 1,600 |
| 2 Jan 2023 | ₹3.8 | ₹3.95 | ₹3 | ₹3.5 | 5,151 | 2,400 |
| 3 Jan 2023 | ₹3.6 | ₹3.6 | ₹2.35 | ₹2.95 | 3,652 | 1,400 |
| 4 Jan 2023 | ₹2.7 | ₹4.3 | ₹2.7 | ₹3.9 | 2,252 | 2,700 |
| 6 Jan 2023 | ₹2.2 | ₹2.95 | ₹2.1 | ₹2.4 | 1,852 | 2,250 |
| 10 Jan 2023 | ₹2.4 | ₹2.4 | ₹2.4 | ₹2.4 | 51 | 2,650 |
| 11 Jan 2023 | ₹2.3 | ₹2.3 | ₹2 | ₹2 | 401 | 2,800 |
| 12 Jan 2023 | ₹2.05 | ₹2.65 | ₹2 | ₹2.35 | 3,852 | 3,650 |
| 13 Jan 2023 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 1,351 | 4,900 |
| 16 Jan 2023 | ₹2.35 | ₹2.35 | ₹2.05 | ₹2.1 | 3,301 | 5,900 |
| 17 Jan 2023 | ₹2.45 | ₹2.45 | ₹2 | ₹2 | 1,001 | 6,150 |
| 18 Jan 2023 | ₹1.8 | ₹1.8 | ₹1.35 | ₹1.35 | 501 | 6,200 |
| 19 Jan 2023 | ₹1.3 | ₹1.3 | ₹1 | ₹1 | 2,651 | 6,400 |
| 20 Jan 2023 | ₹1.05 | ₹1.05 | ₹0.65 | ₹0.85 | 29,601 | 12,150 |
| 23 Jan 2023 | ₹0.8 | ₹0.85 | ₹0.5 | ₹0.55 | 24,851 | 7,400 |
| 24 Jan 2023 | ₹0.5 | ₹0.8 | ₹0.5 | ₹0.5 | 5,451 | 8,950 |
| 25 Jan 2023 | ₹0.45 | ₹2.5 | ₹0.05 | ₹0.05 | 98,251 | 29,550 |