NIFTY 50 18,900 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹1,056.4 and a low of ₹584.4. Final close ₹1,009.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹964.7 | ₹978.65 | ₹741.1 | ₹820 | 7,801 | 31,700 |
| 27 Dec 2022 | ₹760.25 | ₹840 | ₹687.75 | ₹687.75 | 11,002 | 32,450 |
| 28 Dec 2022 | ₹735.95 | ₹750 | ₹670 | ₹717 | 14,701 | 31,200 |
| 29 Dec 2022 | ₹800 | ₹825 | ₹640.05 | ₹651.25 | 25,301 | 35,500 |
| 30 Dec 2022 | ₹629.25 | ₹756 | ₹584.4 | ₹717.95 | 30,151 | 43,800 |
| 2 Jan 2023 | ₹730 | ₹730 | ₹645.1 | ₹652.25 | 6,901 | 44,350 |
| 3 Jan 2023 | ₹690.7 | ₹715 | ₹606.25 | ₹615 | 9,051 | 44,600 |
| 4 Jan 2023 | ₹639.95 | ₹823 | ₹633.1 | ₹816 | 8,052 | 46,100 |
| 5 Jan 2023 | ₹738.6 | ₹939.6 | ₹726.1 | ₹849 | 14,101 | 38,450 |
| 6 Jan 2023 | ₹840.3 | ₹1,032.05 | ₹791.75 | ₹955.05 | 4,901 | 36,400 |
| 9 Jan 2023 | ₹870 | ₹870 | ₹700.3 | ₹734 | 5,551 | 36,500 |
| 10 Jan 2023 | ₹785 | ₹971.1 | ₹785 | ₹915.05 | 3,651 | 35,650 |
| 11 Jan 2023 | ₹992.65 | ₹992.65 | ₹868.35 | ₹944 | 2,451 | 34,850 |
| 12 Jan 2023 | ₹923 | ₹1,056.4 | ₹923 | ₹988.35 | 4,001 | 34,750 |
| 13 Jan 2023 | ₹1,047 | ₹1,056 | ₹849.6 | ₹882 | 3,001 | 35,050 |
| 16 Jan 2023 | ₹856.7 | ₹981.75 | ₹856.7 | ₹981.75 | 2,901 | 34,900 |
| 17 Jan 2023 | ₹911.15 | ₹911.15 | ₹806.5 | ₹806.5 | 1,251 | 34,500 |
| 18 Jan 2023 | ₹800 | ₹800 | ₹688.5 | ₹702.2 | 2,751 | 34,350 |
| 19 Jan 2023 | ₹750 | ₹801.7 | ₹747.35 | ₹801.7 | 12,001 | 40,500 |
| 20 Jan 2023 | ₹783.7 | ₹845 | ₹739.75 | ₹845 | 16,102 | 39,750 |
| 23 Jan 2023 | ₹805 | ₹805 | ₹716 | ₹750.85 | 3,901 | 38,450 |
| 24 Jan 2023 | ₹710.2 | ₹795 | ₹687.8 | ₹780.65 | 11,701 | 34,700 |
| 25 Jan 2023 | ₹834.7 | ₹1,045 | ₹834.7 | ₹1,009.05 | 43,801 | 18,550 |