NIFTY 50 20,700 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹6.5 | ₹6.55 | ₹4.55 | ₹4.55 | 4,201 | 2,650 |
| 27 Dec 2022 | ₹4.75 | ₹5.95 | ₹4.75 | ₹4.9 | 1,501 | 3,500 |
| 28 Dec 2022 | ₹4.9 | ₹7 | ₹3.55 | ₹3.55 | 10,901 | 6,450 |
| 29 Dec 2022 | ₹4.5 | ₹6.5 | ₹2.25 | ₹3.1 | 2,801 | 6,600 |
| 30 Dec 2022 | ₹3.15 | ₹4.85 | ₹2.8 | ₹4 | 1,751 | 6,900 |
| 2 Jan 2023 | ₹4.6 | ₹4.6 | ₹3.1 | ₹3.4 | 4,051 | 7,600 |
| 3 Jan 2023 | ₹3.35 | ₹3.4 | ₹2.9 | ₹3.05 | 5,401 | 8,650 |
| 4 Jan 2023 | ₹3.05 | ₹3.75 | ₹2.25 | ₹2.7 | 6,351 | 10,150 |
| 5 Jan 2023 | ₹2.7 | ₹5 | ₹2.3 | ₹2.6 | 13,301 | 13,200 |
| 6 Jan 2023 | ₹2.85 | ₹3.15 | ₹2.15 | ₹2.15 | 16,802 | 21,650 |
| 9 Jan 2023 | ₹2.1 | ₹2.35 | ₹1.55 | ₹2 | 11,901 | 21,650 |
| 10 Jan 2023 | ₹1.95 | ₹3.5 | ₹1.95 | ₹2.95 | 10,102 | 24,300 |
| 11 Jan 2023 | ₹2.95 | ₹2.95 | ₹2.05 | ₹2.3 | 1,501 | 24,500 |
| 12 Jan 2023 | ₹2.3 | ₹3.25 | ₹2.25 | ₹2.8 | 39,702 | 57,450 |
| 13 Jan 2023 | ₹2.85 | ₹2.85 | ₹1.55 | ₹1.85 | 6,751 | 57,900 |
| 16 Jan 2023 | ₹1.95 | ₹2.3 | ₹1.8 | ₹2 | 11,151 | 61,500 |
| 17 Jan 2023 | ₹1.95 | ₹2.2 | ₹1.55 | ₹1.55 | 7,101 | 60,000 |
| 18 Jan 2023 | ₹1.35 | ₹1.5 | ₹1.05 | ₹1.25 | 9,301 | 62,350 |
| 19 Jan 2023 | ₹1.25 | ₹1.3 | ₹0.75 | ₹0.75 | 48,601 | 87,350 |
| 20 Jan 2023 | ₹0.9 | ₹1 | ₹0.55 | ₹0.8 | 2,63,401 | 1,33,100 |
| 23 Jan 2023 | ₹0.8 | ₹0.9 | ₹0.5 | ₹0.6 | 1,89,151 | 1,38,950 |
| 24 Jan 2023 | ₹0.4 | ₹0.7 | ₹0.4 | ₹0.55 | 1,58,152 | 1,51,900 |
| 25 Jan 2023 | ₹0.4 | ₹1.45 | ₹0.05 | ₹0.05 | 7,47,952 | 1,63,200 |