NIFTY 50 16,450 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹34.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹34.85 | ₹34.85 | ₹18.2 | ₹18.2 | 3,452 | 3,750 |
| 27 Dec 2022 | ₹16.95 | ₹18.9 | ₹12.9 | ₹14 | 3,701 | 5,100 |
| 28 Dec 2022 | ₹12.65 | ₹14.4 | ₹12.65 | ₹14.4 | 1,202 | 5,050 |
| 29 Dec 2022 | ₹15.65 | ₹18.5 | ₹10.1 | ₹10.35 | 3,501 | 3,100 |
| 30 Dec 2022 | ₹9.2 | ₹11.05 | ₹7.1 | ₹11.05 | 3,851 | 2,000 |
| 2 Jan 2023 | ₹9.35 | ₹9.35 | ₹7.15 | ₹7.15 | 1,501 | 3,050 |
| 3 Jan 2023 | ₹7.9 | ₹7.9 | ₹5.8 | ₹6.1 | 36,751 | 19,900 |
| 4 Jan 2023 | ₹6.55 | ₹8.65 | ₹5.95 | ₹7.5 | 33,151 | 17,100 |
| 5 Jan 2023 | ₹6.95 | ₹9.2 | ₹6.15 | ₹6.45 | 33,302 | 19,200 |
| 6 Jan 2023 | ₹5.85 | ₹8.1 | ₹4.4 | ₹5.45 | 31,853 | 21,300 |
| 9 Jan 2023 | ₹3.55 | ₹4.85 | ₹3.55 | ₹4.35 | 3,401 | 22,200 |
| 10 Jan 2023 | ₹4.3 | ₹6.95 | ₹4.25 | ₹6.95 | 2,251 | 20,700 |
| 11 Jan 2023 | ₹5.1 | ₹6.55 | ₹4.75 | ₹4.75 | 501 | 20,400 |
| 12 Jan 2023 | ₹6.95 | ₹6.95 | ₹4.25 | ₹4.25 | 1,151 | 20,400 |
| 13 Jan 2023 | ₹4.8 | ₹4.9 | ₹3.45 | ₹3.65 | 11,153 | 18,400 |
| 16 Jan 2023 | ₹3.25 | ₹4.45 | ₹2.6 | ₹3.4 | 2,801 | 18,200 |
| 17 Jan 2023 | ₹2.75 | ₹3.2 | ₹2.25 | ₹2.25 | 4,602 | 18,350 |
| 18 Jan 2023 | ₹2.2 | ₹3.4 | ₹1.85 | ₹2.5 | 1,851 | 18,600 |
| 19 Jan 2023 | ₹2.5 | ₹2.5 | ₹1.1 | ₹1.1 | 2,152 | 18,600 |
| 20 Jan 2023 | ₹1.2 | ₹1.6 | ₹0.6 | ₹0.95 | 72,501 | 5,100 |
| 23 Jan 2023 | ₹0.9 | ₹1 | ₹0.6 | ₹0.6 | 12,101 | 6,250 |
| 24 Jan 2023 | ₹0.7 | ₹0.95 | ₹0.25 | ₹0.25 | 17,851 | 5,400 |
| 25 Jan 2023 | ₹0.3 | ₹2.8 | ₹0.05 | ₹0.05 | 41,951 | 6,250 |