NIFTY 50 15,550 PE traded across 7 sessions from 16 Jan 2023 to 25 Jan 2023, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2023 | ₹2.8 | ₹2.8 | ₹2 | ₹2.25 | 1,901 | 950 |
| 17 Jan 2023 | ₹2.25 | ₹2.25 | ₹2.25 | ₹2.25 | 101 | 950 |
| 19 Jan 2023 | ₹2.6 | ₹2.6 | ₹1.05 | ₹1.2 | 1,401 | 1,000 |
| 20 Jan 2023 | ₹1 | ₹1.35 | ₹0.4 | ₹0.45 | 13,301 | 10,600 |
| 23 Jan 2023 | ₹0.45 | ₹0.75 | ₹0.3 | ₹0.4 | 28,601 | 10,750 |
| 24 Jan 2023 | ₹0.4 | ₹3 | ₹0.2 | ₹0.25 | 48,001 | 13,850 |
| 25 Jan 2023 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 22,301 | 13,800 |