NIFTY 50 18,400 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹606.25 and a low of ₹187. Final close ₹508.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹542.95 | ₹579.4 | ₹395.9 | ₹447.65 | 1,38,951 | 2,88,700 |
| 27 Dec 2022 | ₹411.45 | ₹481 | ₹353.85 | ₹357.5 | 1,20,352 | 2,83,500 |
| 28 Dec 2022 | ₹392.55 | ₹401 | ₹339 | ₹372.5 | 91,702 | 3,02,850 |
| 29 Dec 2022 | ₹408 | ₹456.95 | ₹312.05 | ₹321 | 2,96,352 | 3,70,250 |
| 30 Dec 2022 | ₹296.95 | ₹392.25 | ₹269.15 | ₹350.4 | 9,40,353 | 6,16,700 |
| 2 Jan 2023 | ₹356.75 | ₹388.85 | ₹299.65 | ₹304.6 | 2,77,302 | 4,50,450 |
| 3 Jan 2023 | ₹326 | ₹350 | ₹263.05 | ₹273.3 | 4,47,451 | 4,53,500 |
| 4 Jan 2023 | ₹284.75 | ₹427.25 | ₹278.7 | ₹411 | 5,21,852 | 4,17,350 |
| 5 Jan 2023 | ₹385.45 | ₹506.45 | ₹338.45 | ₹418.05 | 3,22,302 | 3,68,950 |
| 6 Jan 2023 | ₹412 | ₹576.5 | ₹364 | ₹500.45 | 2,47,651 | 3,47,250 |
| 9 Jan 2023 | ₹431 | ₹440.7 | ₹285 | ₹326.9 | 4,31,352 | 3,08,750 |
| 10 Jan 2023 | ₹345.15 | ₹519.9 | ₹339.55 | ₹460 | 1,69,501 | 2,83,750 |
| 11 Jan 2023 | ₹471.5 | ₹551.05 | ₹403.8 | ₹482.6 | 1,00,001 | 2,93,950 |
| 12 Jan 2023 | ₹464.7 | ₹606.25 | ₹433.7 | ₹514.65 | 1,33,301 | 2,87,000 |
| 13 Jan 2023 | ₹540.2 | ₹585.65 | ₹361.85 | ₹410.7 | 1,35,151 | 2,87,350 |
| 16 Jan 2023 | ₹379.35 | ₹530.3 | ₹348.35 | ₹480 | 1,07,502 | 2,87,650 |
| 17 Jan 2023 | ₹481.95 | ₹493 | ₹330.85 | ₹338.05 | 1,83,701 | 2,85,700 |
| 18 Jan 2023 | ₹330 | ₹349.75 | ₹225 | ₹237 | 7,36,452 | 3,77,200 |
| 19 Jan 2023 | ₹268.6 | ₹338.55 | ₹254.35 | ₹313.25 | 9,69,352 | 3,61,250 |
| 20 Jan 2023 | ₹293.35 | ₹371 | ₹248.4 | ₹353.2 | 20,79,402 | 4,38,150 |
| 23 Jan 2023 | ₹300.05 | ₹320.65 | ₹218.35 | ₹255 | 33,51,951 | 4,56,200 |
| 24 Jan 2023 | ₹203.35 | ₹302.8 | ₹187 | ₹282.65 | 59,32,353 | 4,95,850 |
| 25 Jan 2023 | ₹305.7 | ₹553.95 | ₹305.05 | ₹508.2 | 8,81,652 | 4,02,250 |