NIFTY 50 16,100 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹22.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹18 | ₹22.15 | ₹12.25 | ₹13.25 | 27,001 | 15,750 |
| 27 Dec 2022 | ₹10 | ₹12.15 | ₹8.6 | ₹8.65 | 73,401 | 59,400 |
| 28 Dec 2022 | ₹8.85 | ₹9.5 | ₹6.95 | ₹7.7 | 29,101 | 74,050 |
| 29 Dec 2022 | ₹8.05 | ₹10.1 | ₹5.2 | ₹6 | 56,302 | 87,250 |
| 30 Dec 2022 | ₹6.45 | ₹7.15 | ₹5 | ₹6.65 | 42,151 | 95,400 |
| 2 Jan 2023 | ₹5.95 | ₹6.9 | ₹4.65 | ₹4.85 | 6,551 | 94,950 |
| 3 Jan 2023 | ₹7.15 | ₹7.15 | ₹4.5 | ₹4.65 | 53,451 | 59,400 |
| 4 Jan 2023 | ₹4 | ₹6 | ₹3.55 | ₹3.75 | 7,401 | 55,400 |
| 5 Jan 2023 | ₹4.75 | ₹6.1 | ₹3.2 | ₹3.8 | 6,001 | 55,100 |
| 6 Jan 2023 | ₹3.3 | ₹5.05 | ₹2.75 | ₹3.85 | 21,251 | 56,100 |
| 9 Jan 2023 | ₹3.75 | ₹4.9 | ₹2.55 | ₹2.85 | 4,151 | 55,450 |
| 10 Jan 2023 | ₹2 | ₹4.55 | ₹2 | ₹3.2 | 2,651 | 54,550 |
| 11 Jan 2023 | ₹5.9 | ₹6.15 | ₹3.35 | ₹3.55 | 13,352 | 51,150 |
| 12 Jan 2023 | ₹3.55 | ₹5.05 | ₹2.2 | ₹3.05 | 32,001 | 45,850 |
| 13 Jan 2023 | ₹3.15 | ₹3.8 | ₹2.05 | ₹2.75 | 34,052 | 41,650 |
| 16 Jan 2023 | ₹2.2 | ₹4.25 | ₹2.2 | ₹2.8 | 10,951 | 40,100 |
| 17 Jan 2023 | ₹2.8 | ₹3.5 | ₹1.9 | ₹1.9 | 10,151 | 32,600 |
| 18 Jan 2023 | ₹2.15 | ₹2.5 | ₹1.65 | ₹1.85 | 6,201 | 28,500 |
| 19 Jan 2023 | ₹1.35 | ₹2.25 | ₹0.9 | ₹1.15 | 30,702 | 43,150 |
| 20 Jan 2023 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.65 | 56,201 | 39,400 |
| 23 Jan 2023 | ₹0.65 | ₹0.7 | ₹0.5 | ₹0.55 | 23,551 | 37,650 |
| 24 Jan 2023 | ₹0.55 | ₹0.65 | ₹0.3 | ₹0.35 | 16,851 | 35,000 |
| 25 Jan 2023 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 26,351 | 31,400 |