NIFTY 50 16,900 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹68.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹56.9 | ₹68.25 | ₹34.75 | ₹40.35 | 2,16,802 | 3,85,400 |
| 27 Dec 2022 | ₹35 | ₹41.7 | ₹26.7 | ₹26.85 | 2,83,501 | 3,89,150 |
| 28 Dec 2022 | ₹29.3 | ₹34.85 | ₹25.4 | ₹27.8 | 1,32,901 | 3,98,100 |
| 29 Dec 2022 | ₹31.2 | ₹33.85 | ₹19 | ₹28.25 | 5,36,451 | 4,48,650 |
| 30 Dec 2022 | ₹20 | ₹25 | ₹13.95 | ₹18.7 | 2,47,801 | 4,32,700 |
| 2 Jan 2023 | ₹18.25 | ₹20 | ₹12.6 | ₹12.6 | 2,81,401 | 4,55,350 |
| 3 Jan 2023 | ₹13.65 | ₹15.5 | ₹9.75 | ₹10.5 | 4,99,152 | 5,05,600 |
| 4 Jan 2023 | ₹10.45 | ₹19.15 | ₹9.4 | ₹15.2 | 5,94,802 | 6,13,500 |
| 5 Jan 2023 | ₹14.5 | ₹20.7 | ₹11.75 | ₹13.45 | 7,34,251 | 4,23,200 |
| 6 Jan 2023 | ₹12.65 | ₹21.55 | ₹10.35 | ₹13.35 | 7,69,152 | 5,37,000 |
| 9 Jan 2023 | ₹10.65 | ₹12.4 | ₹7.25 | ₹7.85 | 8,52,853 | 3,08,700 |
| 10 Jan 2023 | ₹8.9 | ₹15.9 | ₹8.2 | ₹11.25 | 5,49,202 | 3,64,650 |
| 11 Jan 2023 | ₹12.45 | ₹18.6 | ₹9.45 | ₹11.75 | 5,88,851 | 4,22,800 |
| 12 Jan 2023 | ₹10.5 | ₹17.15 | ₹8 | ₹8 | 6,97,351 | 3,85,800 |
| 13 Jan 2023 | ₹10.65 | ₹12.15 | ₹6 | ₹6 | 8,50,202 | 3,41,850 |
| 16 Jan 2023 | ₹6 | ₹6.75 | ₹5.1 | ₹5.5 | 6,41,401 | 4,48,400 |
| 17 Jan 2023 | ₹5.55 | ₹5.6 | ₹3.85 | ₹4.3 | 6,24,152 | 5,08,950 |
| 18 Jan 2023 | ₹3.9 | ₹4.3 | ₹3.3 | ₹3.4 | 4,67,351 | 5,18,800 |
| 19 Jan 2023 | ₹3.5 | ₹4.25 | ₹1.6 | ₹1.6 | 13,37,751 | 7,24,050 |
| 20 Jan 2023 | ₹2 | ₹2 | ₹1.1 | ₹1.1 | 32,36,851 | 8,20,950 |
| 23 Jan 2023 | ₹1.15 | ₹1.3 | ₹0.75 | ₹0.85 | 21,31,501 | 8,08,700 |
| 24 Jan 2023 | ₹0.85 | ₹0.95 | ₹0.25 | ₹0.3 | 9,79,401 | 5,97,500 |
| 25 Jan 2023 | ₹0.3 | ₹0.85 | ₹0.05 | ₹0.05 | 16,29,451 | 5,20,050 |