NIFTY 50 20,700 PE traded across 12 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹2,700 and a low of ₹2,399.95. Final close ₹2,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹2,550 | ₹2,555 | ₹2,485 | ₹2,485 | 801 | 750 |
| 27 Dec 2022 | ₹2,485 | ₹2,500 | ₹2,480 | ₹2,485 | 501 | 1,100 |
| 28 Dec 2022 | ₹2,425 | ₹2,430 | ₹2,425 | ₹2,430 | 251 | 1,500 |
| 29 Dec 2022 | ₹2,400 | ₹2,540 | ₹2,400 | ₹2,458.5 | 501 | 1,900 |
| 30 Dec 2022 | ₹2,399.95 | ₹2,400 | ₹2,399.95 | ₹2,400 | 101 | 1,900 |
| 2 Jan 2023 | ₹2,430 | ₹2,430 | ₹2,430 | ₹2,430 | 51 | 1,950 |
| 5 Jan 2023 | ₹2,600 | ₹2,671 | ₹2,600 | ₹2,671 | 201 | 2,050 |
| 19 Jan 2023 | ₹2,600 | ₹2,600 | ₹2,586 | ₹2,586 | 251 | 1,850 |
| 20 Jan 2023 | ₹2,630 | ₹2,630 | ₹2,627.3 | ₹2,627.3 | 951 | 1,900 |
| 23 Jan 2023 | ₹2,580 | ₹2,580 | ₹2,537.9 | ₹2,537.9 | 3,351 | 1,400 |
| 24 Jan 2023 | ₹2,520 | ₹2,520 | ₹2,510 | ₹2,510 | 251 | 3,100 |
| 25 Jan 2023 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 51 | 3,000 |