NIFTY 50 15,600 CE traded across 10 sessions from 27 Dec 2022 to 25 Jan 2023, with a life-high of ₹2,563.6 and a low of ₹2,344.3. Final close ₹2,440.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹2,543 | ₹2,550 | ₹2,543 | ₹2,550 | 2,451 | 1,500 |
| 29 Dec 2022 | ₹2,490 | ₹2,490 | ₹2,490 | ₹2,490 | 51 | 2,700 |
| 9 Jan 2023 | ₹2,563.6 | ₹2,563.6 | ₹2,563.6 | ₹2,563.6 | 151 | 2,750 |
| 10 Jan 2023 | ₹2,344.3 | ₹2,344.3 | ₹2,344.3 | ₹2,344.3 | 101 | 2,900 |
| 11 Jan 2023 | ₹2,413.75 | ₹2,413.75 | ₹2,413.75 | ₹2,413.75 | 51 | 3,000 |
| 17 Jan 2023 | ₹2,450 | ₹2,455 | ₹2,450 | ₹2,455 | 101 | 2,900 |
| 18 Jan 2023 | ₹2,520 | ₹2,520 | ₹2,520 | ₹2,520 | 51 | 2,850 |
| 20 Jan 2023 | ₹2,513 | ₹2,515.25 | ₹2,512.45 | ₹2,512.45 | 3,401 | 2,700 |
| 24 Jan 2023 | ₹2,560 | ₹2,560 | ₹2,540.25 | ₹2,540.25 | 2,451 | 3,400 |
| 25 Jan 2023 | ₹2,440 | ₹2,440 | ₹2,440 | ₹2,440 | 51 | 2,400 |