NIFTY 50 19,600 PE traded across 20 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹1,735 and a low of ₹1,270. Final close ₹1,712.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹1,618.85 | ₹1,618.85 | ₹1,407.7 | ₹1,464.55 | 501 | 2,500 |
| 27 Dec 2022 | ₹1,375.85 | ₹1,500 | ₹1,375.85 | ₹1,400 | 651 | 2,800 |
| 28 Dec 2022 | ₹1,386.95 | ₹1,390.8 | ₹1,327.75 | ₹1,327.75 | 651 | 2,950 |
| 29 Dec 2022 | ₹1,480 | ₹1,480 | ₹1,464.95 | ₹1,468 | 501 | 3,000 |
| 30 Dec 2022 | ₹1,270 | ₹1,419.6 | ₹1,270 | ₹1,419.6 | 351 | 3,100 |
| 2 Jan 2023 | ₹1,396.2 | ₹1,421.15 | ₹1,396.2 | ₹1,421.15 | 201 | 3,150 |
| 3 Jan 2023 | ₹1,378.45 | ₹1,378.45 | ₹1,345 | ₹1,345 | 101 | 3,150 |
| 4 Jan 2023 | ₹1,332.55 | ₹1,332.55 | ₹1,318.05 | ₹1,318.05 | 151 | 3,200 |
| 6 Jan 2023 | ₹1,508.95 | ₹1,600.45 | ₹1,508.95 | ₹1,600.45 | 251 | 3,300 |
| 9 Jan 2023 | ₹1,560.9 | ₹1,560.9 | ₹1,374.35 | ₹1,374.35 | 251 | 3,350 |
| 10 Jan 2023 | ₹1,455.95 | ₹1,618.9 | ₹1,455.95 | ₹1,618.9 | 351 | 3,350 |
| 11 Jan 2023 | ₹1,626.85 | ₹1,626.85 | ₹1,611.65 | ₹1,611.65 | 201 | 3,300 |
| 13 Jan 2023 | ₹1,735 | ₹1,735 | ₹1,735 | ₹1,735 | 51 | 3,300 |
| 16 Jan 2023 | ₹1,508.5 | ₹1,588.7 | ₹1,508.5 | ₹1,588.7 | 151 | 3,300 |
| 17 Jan 2023 | ₹1,663.2 | ₹1,663.2 | ₹1,568.6 | ₹1,568.6 | 201 | 3,450 |
| 19 Jan 2023 | ₹1,463.9 | ₹1,463.9 | ₹1,457.85 | ₹1,457.85 | 551 | 3,450 |
| 20 Jan 2023 | ₹1,540 | ₹1,540 | ₹1,540 | ₹1,540 | 101 | 3,750 |
| 23 Jan 2023 | ₹1,474.05 | ₹1,487.8 | ₹1,440 | ₹1,440 | 301 | 3,750 |
| 24 Jan 2023 | ₹1,400 | ₹1,480 | ₹1,392 | ₹1,480 | 451 | 3,750 |
| 25 Jan 2023 | ₹1,545 | ₹1,712 | ₹1,545 | ₹1,712 | 1,151 | 3,700 |