NIFTY 50 19,250 PE traded across 10 sessions from 27 Dec 2022 to 25 Jan 2023, with a life-high of ₹1,371.25 and a low of ₹944.5. Final close ₹1,371.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2022 | ₹1,160 | ₹1,160 | ₹1,160 | ₹1,160 | 51 | 1,550 |
| 3 Jan 2023 | ₹1,029.35 | ₹1,029.35 | ₹944.5 | ₹944.5 | 201 | 1,550 |
| 4 Jan 2023 | ₹1,120.55 | ₹1,120.55 | ₹1,114.65 | ₹1,114.65 | 151 | 1,500 |
| 5 Jan 2023 | ₹1,213 | ₹1,213 | ₹1,213 | ₹1,213 | 51 | 1,500 |
| 6 Jan 2023 | ₹1,278.75 | ₹1,278.75 | ₹1,278.75 | ₹1,278.75 | 51 | 0 |
| 9 Jan 2023 | ₹1,140 | ₹1,140 | ₹1,140 | ₹1,140 | 51 | 1,550 |
| 10 Jan 2023 | ₹1,119.2 | ₹1,278.5 | ₹1,119.2 | ₹1,278.5 | 101 | 1,600 |
| 19 Jan 2023 | ₹1,131.25 | ₹1,131.25 | ₹1,131.25 | ₹1,131.25 | 201 | 1,600 |
| 23 Jan 2023 | ₹1,075 | ₹1,075 | ₹1,075 | ₹1,075 | 51 | 1,600 |
| 25 Jan 2023 | ₹1,369.7 | ₹1,371.25 | ₹1,369.7 | ₹1,371.25 | 401 | 1,550 |