NIFTY 50 19,450 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹12.35 | ₹13.25 | ₹10.75 | ₹11.55 | 28,902 | 11,800 |
| 27 Dec 2022 | ₹12.3 | ₹13.2 | ₹10.05 | ₹11.2 | 75,851 | 18,500 |
| 28 Dec 2022 | ₹10.2 | ₹12.55 | ₹9.8 | ₹10.75 | 70,903 | 18,500 |
| 29 Dec 2022 | ₹11.05 | ₹14.95 | ₹9.05 | ₹12.25 | 29,201 | 14,650 |
| 30 Dec 2022 | ₹12.65 | ₹12.65 | ₹7.9 | ₹8.9 | 48,902 | 21,650 |
| 2 Jan 2023 | ₹7.75 | ₹7.75 | ₹5.6 | ₹6.75 | 10,501 | 21,550 |
| 3 Jan 2023 | ₹6.8 | ₹7.65 | ₹5.8 | ₹6.55 | 3,351 | 21,550 |
| 4 Jan 2023 | ₹8.3 | ₹8.3 | ₹4.45 | ₹5.45 | 3,851 | 20,450 |
| 5 Jan 2023 | ₹5.85 | ₹7.1 | ₹4.45 | ₹5.2 | 10,052 | 19,200 |
| 6 Jan 2023 | ₹5.6 | ₹5.6 | ₹4.1 | ₹4.15 | 12,902 | 15,700 |
| 9 Jan 2023 | ₹4.4 | ₹6.7 | ₹3.55 | ₹4.35 | 24,552 | 11,400 |
| 10 Jan 2023 | ₹3.5 | ₹7.45 | ₹3.5 | ₹4.55 | 751 | 10,850 |
| 11 Jan 2023 | ₹4.4 | ₹6.15 | ₹3.4 | ₹3.75 | 1,202 | 10,950 |
| 12 Jan 2023 | ₹4.5 | ₹4.5 | ₹3.55 | ₹3.55 | 451 | 10,750 |
| 13 Jan 2023 | ₹3.45 | ₹3.45 | ₹2.25 | ₹2.25 | 4,451 | 8,050 |
| 16 Jan 2023 | ₹2.6 | ₹3.3 | ₹2.3 | ₹2.45 | 5,901 | 9,100 |
| 17 Jan 2023 | ₹2.05 | ₹2.45 | ₹2.05 | ₹2.45 | 201 | 9,050 |
| 18 Jan 2023 | ₹1.95 | ₹2.35 | ₹1.6 | ₹1.6 | 2,201 | 9,700 |
| 19 Jan 2023 | ₹1.75 | ₹2.1 | ₹1.05 | ₹1.15 | 7,751 | 12,000 |
| 20 Jan 2023 | ₹1.15 | ₹1.4 | ₹1 | ₹1.35 | 3,06,402 | 20,650 |
| 23 Jan 2023 | ₹1.25 | ₹1.3 | ₹0.7 | ₹0.7 | 2,71,702 | 37,200 |
| 24 Jan 2023 | ₹0.7 | ₹0.95 | ₹0.4 | ₹0.45 | 1,33,902 | 37,900 |
| 25 Jan 2023 | ₹0.45 | ₹1.6 | ₹0.05 | ₹0.05 | 2,28,301 | 37,850 |