NIFTY 50 15,300 CE — 25 Jan 2023 Expiry History
NIFTY 50 15,300 CE traded across 5 sessions from 26 Dec 2022 to 23 Jan 2023, with a life-high of ₹2,840 and a low of ₹2,715. Final close ₹2,815.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2022 | ₹2,780 | ₹2,795 | ₹2,780 | ₹2,795 | 151 | 600 |
| 17 Jan 2023 | ₹2,750 | ₹2,755 | ₹2,715 | ₹2,715 | 251 | 600 |
| 18 Jan 2023 | ₹2,800 | ₹2,840 | ₹2,800 | ₹2,840 | 151 | 450 |
| 19 Jan 2023 | ₹2,810 | ₹2,830 | ₹2,790 | ₹2,830 | 201 | 300 |
| 23 Jan 2023 | ₹2,820 | ₹2,820 | ₹2,815 | ₹2,815 | 151 | 250 |