NIFTY 50 17,150 PE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹99.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹85.5 | ₹99.1 | ₹53.75 | ₹64 | 43,301 | 27,050 |
| 27 Dec 2022 | ₹50.85 | ₹64 | ₹41.9 | ₹42.35 | 10,302 | 28,450 |
| 28 Dec 2022 | ₹47.4 | ₹47.9 | ₹39.75 | ₹43.85 | 20,501 | 35,950 |
| 29 Dec 2022 | ₹49.95 | ₹55 | ₹31.2 | ₹31.2 | 32,351 | 40,450 |
| 30 Dec 2022 | ₹31.05 | ₹37.15 | ₹22.5 | ₹31.2 | 48,152 | 47,650 |
| 2 Jan 2023 | ₹30.3 | ₹34.1 | ₹21.75 | ₹21.85 | 82,352 | 71,700 |
| 3 Jan 2023 | ₹24.25 | ₹26.7 | ₹16.4 | ₹17.45 | 65,902 | 74,800 |
| 4 Jan 2023 | ₹18.35 | ₹33.8 | ₹16.25 | ₹27.75 | 85,551 | 63,550 |
| 5 Jan 2023 | ₹26.65 | ₹37.55 | ₹20.3 | ₹24.35 | 84,452 | 61,250 |
| 6 Jan 2023 | ₹22.8 | ₹40.8 | ₹19.25 | ₹28.25 | 1,40,852 | 43,950 |
| 9 Jan 2023 | ₹21.15 | ₹21.8 | ₹13.05 | ₹14.35 | 1,03,852 | 40,000 |
| 10 Jan 2023 | ₹16.1 | ₹30.9 | ₹15.4 | ₹22.35 | 1,36,751 | 52,300 |
| 11 Jan 2023 | ₹20 | ₹35.4 | ₹18.9 | ₹23.3 | 1,24,701 | 57,300 |
| 12 Jan 2023 | ₹21.95 | ₹34.45 | ₹19.65 | ₹21.85 | 1,87,651 | 63,950 |
| 13 Jan 2023 | ₹22.3 | ₹25.2 | ₹10.15 | ₹11.6 | 3,81,501 | 94,900 |
| 16 Jan 2023 | ₹11.6 | ₹12.3 | ₹8.1 | ₹9.85 | 2,81,051 | 78,400 |
| 17 Jan 2023 | ₹10.1 | ₹10.6 | ₹5.5 | ₹5.6 | 2,47,651 | 78,350 |
| 18 Jan 2023 | ₹5.75 | ₹6.3 | ₹4.3 | ₹4.9 | 2,59,452 | 87,750 |
| 19 Jan 2023 | ₹4.85 | ₹6 | ₹2.3 | ₹2.5 | 6,72,902 | 2,62,050 |
| 20 Jan 2023 | ₹2.65 | ₹2.65 | ₹1.35 | ₹1.45 | 16,63,951 | 4,98,000 |
| 23 Jan 2023 | ₹1.4 | ₹1.8 | ₹0.95 | ₹1 | 6,35,251 | 3,45,200 |
| 24 Jan 2023 | ₹0.95 | ₹1.25 | ₹0.3 | ₹0.3 | 4,82,252 | 3,16,950 |
| 25 Jan 2023 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 9,21,701 | 2,87,550 |