NIFTY 50 18,100 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹425 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹265.95 | ₹366.1 | ₹243.5 | ₹318.2 | 4,98,452 | 2,57,000 |
| 27 Dec 2022 | ₹340.7 | ₹386.05 | ₹294.65 | ₹380 | 7,48,803 | 3,11,400 |
| 28 Dec 2022 | ₹323.4 | ₹400 | ₹323.4 | ₹363 | 8,44,001 | 3,53,550 |
| 29 Dec 2022 | ₹351.9 | ₹398.85 | ₹281 | ₹389.25 | 16,84,552 | 3,84,000 |
| 30 Dec 2022 | ₹404 | ₹425 | ₹306.55 | ₹329 | 12,43,402 | 4,35,050 |
| 2 Jan 2023 | ₹315 | ₹363 | ₹299.25 | ₹354 | 15,18,951 | 5,20,100 |
| 3 Jan 2023 | ₹321.15 | ₹374.1 | ₹309.45 | ₹363.2 | 14,08,701 | 4,93,650 |
| 4 Jan 2023 | ₹349.15 | ₹349.15 | ₹233.7 | ₹239.7 | 34,95,051 | 9,17,350 |
| 5 Jan 2023 | ₹262.9 | ₹279.85 | ₹171.6 | ₹204.8 | 37,57,651 | 7,74,450 |
| 6 Jan 2023 | ₹208 | ₹229.65 | ₹123.85 | ₹140 | 42,10,903 | 10,96,900 |
| 9 Jan 2023 | ₹190.6 | ₹270.7 | ₹161.5 | ₹224 | 54,43,601 | 8,75,800 |
| 10 Jan 2023 | ₹220.25 | ₹236.2 | ₹129.55 | ₹146.75 | 43,80,301 | 14,03,150 |
| 11 Jan 2023 | ₹156.95 | ₹181.15 | ₹118.75 | ₹126 | 39,06,452 | 17,11,550 |
| 12 Jan 2023 | ₹142 | ₹150 | ₹84.4 | ₹109 | 39,22,501 | 16,21,450 |
| 13 Jan 2023 | ₹100.15 | ₹160 | ₹75.1 | ₹125.5 | 58,29,702 | 13,70,350 |
| 16 Jan 2023 | ₹179 | ₹179 | ₹75 | ₹86.35 | 57,94,151 | 18,84,250 |
| 17 Jan 2023 | ₹79.45 | ₹138.3 | ₹78.3 | ₹133.3 | 82,11,653 | 17,48,500 |
| 18 Jan 2023 | ₹135.05 | ₹202 | ₹120.2 | ₹187.5 | 1,13,00,303 | 22,60,800 |
| 19 Jan 2023 | ₹151 | ₹167.25 | ₹107.5 | ₹113 | 3,30,89,452 | 38,31,800 |
| 20 Jan 2023 | ₹113 | ₹135 | ₹64.65 | ₹71.8 | 18,38,14,403 | 1,33,74,850 |
| 23 Jan 2023 | ₹75.3 | ₹130 | ₹75.3 | ₹88.1 | 17,61,32,502 | 1,16,82,200 |
| 24 Jan 2023 | ₹115.55 | ₹135.4 | ₹49.15 | ₹54.9 | 16,48,99,903 | 1,34,45,200 |
| 25 Jan 2023 | ₹44.5 | ₹49.5 | ₹0.05 | ₹0.1 | 31,74,91,153 | 79,23,600 |