NIFTY 50 19,100 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹34.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹24.95 | ₹33.1 | ₹23 | ₹26.25 | 3,83,752 | 2,17,150 |
| 27 Dec 2022 | ₹29.3 | ₹33.65 | ₹25 | ₹31.5 | 2,77,652 | 2,55,650 |
| 28 Dec 2022 | ₹30.5 | ₹33.25 | ₹26.1 | ₹27.2 | 2,67,351 | 3,35,900 |
| 29 Dec 2022 | ₹25 | ₹28.05 | ₹20.3 | ₹28.05 | 6,51,201 | 5,69,950 |
| 30 Dec 2022 | ₹32 | ₹34.15 | ₹17.7 | ₹18.55 | 13,60,401 | 7,13,500 |
| 2 Jan 2023 | ₹18.75 | ₹19 | ₹14 | ₹16.45 | 6,84,852 | 7,29,400 |
| 3 Jan 2023 | ₹15.8 | ₹16.95 | ₹12.55 | ₹15.65 | 8,62,002 | 6,83,100 |
| 4 Jan 2023 | ₹15.6 | ₹15.6 | ₹9.85 | ₹10.4 | 7,83,203 | 5,98,400 |
| 5 Jan 2023 | ₹16 | ₹16 | ₹7.35 | ₹7.45 | 6,69,651 | 6,19,750 |
| 6 Jan 2023 | ₹7.8 | ₹7.9 | ₹5.35 | ₹5.9 | 6,46,251 | 6,03,350 |
| 9 Jan 2023 | ₹6 | ₹8.5 | ₹5.65 | ₹6.75 | 8,84,951 | 6,20,750 |
| 10 Jan 2023 | ₹7.05 | ₹7.95 | ₹5.75 | ₹6.75 | 6,35,401 | 4,87,450 |
| 11 Jan 2023 | ₹7.3 | ₹7.55 | ₹5.6 | ₹5.8 | 3,90,502 | 4,18,650 |
| 12 Jan 2023 | ₹5.95 | ₹6.45 | ₹4.5 | ₹4.5 | 3,20,801 | 4,03,450 |
| 13 Jan 2023 | ₹4.2 | ₹4.6 | ₹3.35 | ₹3.65 | 3,63,953 | 3,95,350 |
| 16 Jan 2023 | ₹5.75 | ₹5.75 | ₹3.2 | ₹3.3 | 1,86,151 | 3,95,100 |
| 17 Jan 2023 | ₹3.75 | ₹4 | ₹2.6 | ₹2.6 | 3,17,852 | 4,34,100 |
| 18 Jan 2023 | ₹2.95 | ₹3 | ₹2 | ₹2.1 | 4,77,102 | 4,58,400 |
| 19 Jan 2023 | ₹2.1 | ₹2.6 | ₹1.2 | ₹1.35 | 9,40,403 | 5,33,700 |
| 20 Jan 2023 | ₹1.4 | ₹2 | ₹1.25 | ₹2 | 45,93,152 | 8,53,050 |
| 23 Jan 2023 | ₹1.7 | ₹1.7 | ₹0.95 | ₹1 | 23,00,401 | 8,95,400 |
| 24 Jan 2023 | ₹0.9 | ₹1.3 | ₹0.45 | ₹0.5 | 18,62,053 | 8,30,600 |
| 25 Jan 2023 | ₹0.45 | ₹1.8 | ₹0.05 | ₹0.05 | 42,50,751 | 8,21,300 |