NIFTY 50 15,250 PE traded across 8 sessions from 13 Jan 2023 to 25 Jan 2023, with a life-high of ₹2.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2023 | ₹2.7 | ₹2.7 | ₹2.3 | ₹2.3 | 1,802 | 0 |
| 16 Jan 2023 | ₹2.3 | ₹2.3 | ₹2 | ₹2 | 501 | 1,750 |
| 17 Jan 2023 | ₹2 | ₹2 | ₹2 | ₹2 | 251 | 0 |
| 18 Jan 2023 | ₹1.8 | ₹1.8 | ₹1.05 | ₹1.05 | 501 | 1,250 |
| 20 Jan 2023 | ₹1.35 | ₹1.35 | ₹0.55 | ₹0.55 | 6,601 | 2,750 |
| 23 Jan 2023 | ₹0.55 | ₹0.65 | ₹0.35 | ₹0.45 | 7,451 | 5,900 |
| 24 Jan 2023 | ₹0.45 | ₹0.55 | ₹0.3 | ₹0.3 | 12,601 | 1,850 |
| 25 Jan 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 851 | 1,600 |