NIFTY 50 15,750 PE traded across 8 sessions from 5 Jan 2023 to 25 Jan 2023, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2023 | ₹1.25 | ₹1.25 | ₹1.25 | ₹1.25 | 51 | 0 |
| 13 Jan 2023 | ₹2.95 | ₹2.95 | ₹2.3 | ₹2.5 | 3,201 | 1,900 |
| 16 Jan 2023 | ₹2.5 | ₹2.5 | ₹1.65 | ₹1.65 | 151 | 1,850 |
| 19 Jan 2023 | ₹1.6 | ₹1.6 | ₹1.2 | ₹1.2 | 101 | 1,800 |
| 20 Jan 2023 | ₹1.2 | ₹1.2 | ₹0.5 | ₹0.55 | 3,801 | 2,150 |
| 23 Jan 2023 | ₹0.55 | ₹0.8 | ₹0.4 | ₹0.55 | 1,801 | 1,900 |
| 24 Jan 2023 | ₹0.2 | ₹0.5 | ₹0.1 | ₹0.1 | 58,301 | 1,900 |
| 25 Jan 2023 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.2 | 1,501 | 1,950 |