NIFTY 50 17,350 CE traded across 17 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹962 and a low of ₹513.9. Final close ₹557.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹744.95 | ₹854.4 | ₹744.95 | ₹854.4 | 201 | 200 |
| 28 Dec 2022 | ₹962 | ₹962 | ₹937 | ₹937 | 101 | 300 |
| 3 Jan 2023 | ₹899.85 | ₹942.5 | ₹899.85 | ₹942.5 | 201 | 450 |
| 5 Jan 2023 | ₹700.85 | ₹761 | ₹700.85 | ₹761 | 151 | 500 |
| 6 Jan 2023 | ₹740 | ₹780 | ₹588.65 | ₹588.65 | 351 | 600 |
| 9 Jan 2023 | ₹781.6 | ₹798.75 | ₹781.6 | ₹798.75 | 151 | 750 |
| 10 Jan 2023 | ₹802.95 | ₹802.95 | ₹749.2 | ₹749.2 | 201 | 650 |
| 11 Jan 2023 | ₹672.7 | ₹672.7 | ₹672.7 | ₹672.7 | 51 | 650 |
| 12 Jan 2023 | ₹672.7 | ₹672.7 | ₹525.3 | ₹600 | 3,651 | 4,000 |
| 13 Jan 2023 | ₹715 | ₹715 | ₹715 | ₹715 | 51 | 4,000 |
| 16 Jan 2023 | ₹720.5 | ₹720.5 | ₹565.55 | ₹607.15 | 2,951 | 6,400 |
| 17 Jan 2023 | ₹679.35 | ₹750.5 | ₹679.25 | ₹741.8 | 1,402 | 6,200 |
| 18 Jan 2023 | ₹785 | ₹860.8 | ₹785 | ₹860.8 | 751 | 5,600 |
| 19 Jan 2023 | ₹786.9 | ₹789.1 | ₹785.6 | ₹785.6 | 351 | 5,600 |
| 20 Jan 2023 | ₹779.15 | ₹779.15 | ₹704.95 | ₹704.95 | 852 | 5,250 |
| 24 Jan 2023 | ₹848.45 | ₹849.1 | ₹769 | ₹769 | 501 | 5,150 |
| 25 Jan 2023 | ₹755.7 | ₹755.7 | ₹513.9 | ₹557.9 | 1,751 | 4,650 |