NIFTY 50 16,950 CE traded across 12 sessions from 29 Dec 2022 to 25 Jan 2023, with a life-high of ₹1,325.2 and a low of ₹940. Final close ₹940.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2022 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 51 | 50 |
| 30 Dec 2022 | ₹1,325.2 | ₹1,325.2 | ₹1,325.2 | ₹1,325.2 | 51 | 50 |
| 4 Jan 2023 | ₹1,255 | ₹1,255 | ₹1,155.35 | ₹1,155.35 | 151 | 150 |
| 5 Jan 2023 | ₹1,079.65 | ₹1,079.65 | ₹1,079.65 | ₹1,079.65 | 51 | 150 |
| 10 Jan 2023 | ₹1,179.4 | ₹1,179.4 | ₹1,070.45 | ₹1,070.45 | 101 | 250 |
| 11 Jan 2023 | ₹1,010.75 | ₹1,040.5 | ₹1,010.75 | ₹1,040.5 | 251 | 400 |
| 12 Jan 2023 | ₹1,040.6 | ₹1,040.6 | ₹1,001.8 | ₹1,001.8 | 201 | 500 |
| 13 Jan 2023 | ₹952.5 | ₹1,089.25 | ₹952.5 | ₹1,089.25 | 301 | 600 |
| 17 Jan 2023 | ₹990.8 | ₹1,154.2 | ₹990.8 | ₹1,154.2 | 201 | 700 |
| 18 Jan 2023 | ₹1,173.3 | ₹1,173.3 | ₹1,150.4 | ₹1,150.4 | 251 | 800 |
| 19 Jan 2023 | ₹1,210.9 | ₹1,210.9 | ₹1,136.8 | ₹1,136.8 | 201 | 900 |
| 25 Jan 2023 | ₹940 | ₹940 | ₹940 | ₹940 | 51 | 900 |