NIFTY 50 20,100 CE traded across 23 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹8.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹7.5 | ₹8.85 | ₹6.2 | ₹6.55 | 71,801 | 30,500 |
| 27 Dec 2022 | ₹6.55 | ₹6.65 | ₹4.55 | ₹5.65 | 15,103 | 26,900 |
| 28 Dec 2022 | ₹5.9 | ₹5.9 | ₹5.05 | ₹5.05 | 6,851 | 25,950 |
| 29 Dec 2022 | ₹4.75 | ₹8.6 | ₹3.85 | ₹5.9 | 40,301 | 21,800 |
| 30 Dec 2022 | ₹6.3 | ₹6.3 | ₹5.05 | ₹5.55 | 28,451 | 25,400 |
| 2 Jan 2023 | ₹5.25 | ₹5.25 | ₹4.45 | ₹4.45 | 13,051 | 26,800 |
| 3 Jan 2023 | ₹4.25 | ₹4.25 | ₹4 | ₹4 | 6,151 | 23,050 |
| 4 Jan 2023 | ₹4 | ₹5.05 | ₹4 | ₹4.9 | 9,102 | 18,600 |
| 5 Jan 2023 | ₹4.95 | ₹4.95 | ₹3.55 | ₹3.55 | 6,602 | 17,850 |
| 6 Jan 2023 | ₹3.75 | ₹4.25 | ₹2.95 | ₹2.95 | 11,052 | 15,950 |
| 9 Jan 2023 | ₹3.15 | ₹4.15 | ₹2.25 | ₹2.25 | 3,601 | 15,300 |
| 10 Jan 2023 | ₹2.7 | ₹4.1 | ₹1.9 | ₹3.2 | 2,052 | 15,000 |
| 11 Jan 2023 | ₹3 | ₹4 | ₹2.65 | ₹3.2 | 801 | 14,500 |
| 12 Jan 2023 | ₹2 | ₹3.15 | ₹2 | ₹3 | 9,501 | 18,300 |
| 13 Jan 2023 | ₹3.05 | ₹3.05 | ₹2.15 | ₹2.3 | 11,251 | 18,200 |
| 16 Jan 2023 | ₹2.5 | ₹2.8 | ₹1.95 | ₹2.3 | 5,201 | 19,400 |
| 17 Jan 2023 | ₹2 | ₹2 | ₹1.6 | ₹1.6 | 701 | 19,250 |
| 18 Jan 2023 | ₹1.95 | ₹1.95 | ₹1.1 | ₹1.55 | 8,951 | 26,200 |
| 19 Jan 2023 | ₹1.9 | ₹2.45 | ₹0.9 | ₹1.2 | 33,801 | 44,550 |
| 20 Jan 2023 | ₹1 | ₹1.15 | ₹0.6 | ₹1 | 1,57,851 | 58,950 |
| 23 Jan 2023 | ₹1 | ₹1 | ₹0.55 | ₹0.65 | 88,101 | 62,100 |
| 24 Jan 2023 | ₹0.75 | ₹0.9 | ₹0.35 | ₹0.4 | 32,901 | 59,250 |
| 25 Jan 2023 | ₹0.5 | ₹1.55 | ₹0.05 | ₹0.05 | 3,49,602 | 1,30,550 |