NIFTY 50 16,600 CE traded across 17 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹1,687.6 and a low of ₹1,258.95. Final close ₹1,291.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹1,424.45 | ₹1,558.25 | ₹1,424.45 | ₹1,558.25 | 201 | 1,800 |
| 27 Dec 2022 | ₹1,616.05 | ₹1,629.95 | ₹1,540.2 | ₹1,629.95 | 551 | 2,150 |
| 28 Dec 2022 | ₹1,607.4 | ₹1,667.95 | ₹1,601.95 | ₹1,620 | 2,001 | 3,450 |
| 29 Dec 2022 | ₹1,515 | ₹1,687.6 | ₹1,515 | ₹1,687.6 | 1,751 | 4,450 |
| 30 Dec 2022 | ₹1,674.35 | ₹1,684.45 | ₹1,598.4 | ₹1,598.4 | 201 | 4,550 |
| 2 Jan 2023 | ₹1,603.25 | ₹1,603.25 | ₹1,603.25 | ₹1,603.25 | 201 | 4,550 |
| 5 Jan 2023 | ₹1,390 | ₹1,390 | ₹1,382 | ₹1,382 | 101 | 4,700 |
| 6 Jan 2023 | ₹1,462.45 | ₹1,462.45 | ₹1,353.7 | ₹1,353.7 | 101 | 4,800 |
| 9 Jan 2023 | ₹1,608.65 | ₹1,608.65 | ₹1,608.65 | ₹1,608.65 | 51 | 4,800 |
| 12 Jan 2023 | ₹1,312 | ₹1,312 | ₹1,269.7 | ₹1,304 | 851 | 4,500 |
| 13 Jan 2023 | ₹1,285.05 | ₹1,285.15 | ₹1,285.05 | ₹1,285.15 | 402 | 4,650 |
| 17 Jan 2023 | ₹1,357.05 | ₹1,357.05 | ₹1,357.05 | ₹1,357.05 | 51 | 0 |
| 19 Jan 2023 | ₹1,562 | ₹1,562 | ₹1,510.85 | ₹1,510.85 | 451 | 5,350 |
| 20 Jan 2023 | ₹1,524.6 | ₹1,534.3 | ₹1,524.6 | ₹1,534.3 | 451 | 4,950 |
| 23 Jan 2023 | ₹1,551.95 | ₹1,551.95 | ₹1,551.95 | ₹1,551.95 | 151 | 4,950 |
| 24 Jan 2023 | ₹1,577.65 | ₹1,590.95 | ₹1,520.05 | ₹1,520.05 | 1,652 | 4,650 |
| 25 Jan 2023 | ₹1,475 | ₹1,475 | ₹1,258.95 | ₹1,291.55 | 2,751 | 4,050 |