NIFTY 50 15,400 CE — 25 Jan 2023 Expiry History
NIFTY 50 15,400 CE traded across 4 sessions from 27 Dec 2022 to 24 Jan 2023, with a life-high of ₹2,755.15 and a low of ₹2,725. Final close ₹2,725.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Dec 2022 | ₹2,730 | ₹2,730 | ₹2,725 | ₹2,725 | 101 | 100 |
| 28 Dec 2022 | ₹2,755.15 | ₹2,755.15 | ₹2,755.15 | ₹2,755.15 | 51 | 150 |
| 18 Jan 2023 | ₹2,740 | ₹2,740 | ₹2,740 | ₹2,740 | 51 | 0 |
| 24 Jan 2023 | ₹2,725 | ₹2,725 | ₹2,725 | ₹2,725 | 51 | 0 |