NIFTY 50 20,150 CE traded across 21 sessions from 26 Dec 2022 to 25 Jan 2023, with a life-high of ₹6.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹6.85 | ₹6.85 | ₹6.25 | ₹6.5 | 4,301 | 1,750 |
| 27 Dec 2022 | ₹6.05 | ₹6.05 | ₹6 | ₹6 | 151 | 1,550 |
| 29 Dec 2022 | ₹5.95 | ₹6.15 | ₹5.5 | ₹5.5 | 1,801 | 1,450 |
| 30 Dec 2022 | ₹6.45 | ₹6.45 | ₹4.95 | ₹5.5 | 6,751 | 5,300 |
| 2 Jan 2023 | ₹5.45 | ₹5.55 | ₹4.1 | ₹4.5 | 4,701 | 7,950 |
| 3 Jan 2023 | ₹4.55 | ₹4.55 | ₹3.55 | ₹3.55 | 351 | 8,100 |
| 4 Jan 2023 | ₹3.9 | ₹4.9 | ₹3.9 | ₹4.85 | 12,402 | 2,800 |
| 5 Jan 2023 | ₹4.45 | ₹4.45 | ₹3.4 | ₹3.75 | 901 | 2,750 |
| 6 Jan 2023 | ₹3.5 | ₹4.05 | ₹2.3 | ₹2.3 | 3,152 | 2,250 |
| 9 Jan 2023 | ₹2.85 | ₹2.9 | ₹2.85 | ₹2.9 | 151 | 1,900 |
| 10 Jan 2023 | ₹1.5 | ₹2.5 | ₹1.5 | ₹2.5 | 401 | 2,000 |
| 11 Jan 2023 | ₹2.3 | ₹3 | ₹2.3 | ₹2.65 | 1,901 | 1,200 |
| 12 Jan 2023 | ₹2.65 | ₹2.65 | ₹2.65 | ₹2.65 | 201 | 1,150 |
| 13 Jan 2023 | ₹2.65 | ₹2.65 | ₹1.8 | ₹1.95 | 1,001 | 1,200 |
| 16 Jan 2023 | ₹2.15 | ₹2.2 | ₹2 | ₹2.2 | 501 | 1,900 |
| 18 Jan 2023 | ₹1.25 | ₹1.25 | ₹1.2 | ₹1.2 | 601 | 2,100 |
| 19 Jan 2023 | ₹1.2 | ₹1.25 | ₹0.9 | ₹1.05 | 2,501 | 2,200 |
| 20 Jan 2023 | ₹1 | ₹1.25 | ₹0.7 | ₹0.95 | 28,301 | 3,150 |
| 23 Jan 2023 | ₹1 | ₹1.5 | ₹0.45 | ₹0.45 | 5,401 | 2,200 |
| 24 Jan 2023 | ₹0.5 | ₹1.25 | ₹0.35 | ₹0.35 | 8,601 | 3,600 |
| 25 Jan 2023 | ₹0.35 | ₹1.5 | ₹0.05 | ₹0.1 | 24,251 | 6,700 |