NIFTY 50 16,100 PE — 2 Feb 2023 Expiry History
NIFTY 50 16,100 PE traded across 4 sessions from 30 Jan 2023 to 2 Feb 2023, with a life-high of ₹18.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jan 2023 | ₹3 | ₹18.4 | ₹2.65 | ₹3.4 | 1,67,39,551 | 23,51,450 |
| 31 Jan 2023 | ₹2.8 | ₹4.4 | ₹1.3 | ₹1.75 | 94,16,252 | 26,77,600 |
| 1 Feb 2023 | ₹1.75 | ₹4.15 | ₹0.35 | ₹0.65 | 1,11,06,351 | 26,81,400 |
| 2 Feb 2023 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 52,87,801 | 20,55,850 |