NIFTY 50 Options Expiring 2 Feb 2023

NIFTY 50 option chain for 2023-02-02: 85 strikes returned. Last snapshot 2 Feb 2023, 3:05 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
16,100₹1,432.15100₹0.0520,55,850
16,150——₹0.0593,350
16,200——₹0.053,20,200
16,250——₹0.164,000
16,300₹1,296550₹0.0513,92,950
16,350——₹0.051,75,950
16,400₹1,270.95100₹0.058,04,400
16,450₹1,167.2100₹0.11,76,050
16,500₹1,1106,600₹0.0531,40,800
16,550₹1,084.25400₹0.051,46,550
16,600₹1,0151,150₹0.059,64,500
16,650₹944.4800₹0.055,75,700
16,700₹923.41,950₹0.0513,53,050
16,750₹881.45450₹0.052,74,850
16,800₹809.511,250₹0.0523,38,850
16,850₹775.71,250₹0.055,02,700
16,900₹705.33,450₹0.0527,91,500
16,950₹674.653,850₹0.055,77,200
17,000₹60938,150₹0.0570,83,850
17,050₹560.65,700₹0.059,54,600
17,100₹508.18,850₹0.0522,74,000
17,150₹459.910,200₹0.056,10,800
17,200₹409.9542,250₹0.0529,03,050
17,250₹359.920,600₹0.059,25,200
17,300₹309.9598,450₹0.0534,56,050
17,350₹260.3568,700₹0.0514,19,500
17,400₹2103,37,050₹0.0540,62,800
17,450₹160.32,39,200₹0.0521,32,400
17,500₹11012,95,000₹0.0563,21,900
17,550₹60.28,60,100₹0.0543,46,550
17,600₹10.3551,29,850₹0.0593,20,850
17,650₹0.0567,93,300₹39.458,64,550
17,700₹0.0559,56,900₹89.59,74,500
17,750₹0.0523,56,000₹139.052,87,300
17,800₹0.0552,33,750₹189.65,73,450
17,850₹0.0519,00,250₹239.151,59,350
17,900₹0.0534,93,750₹289.54,16,300
17,950₹0.0517,62,750₹340.22,58,850
18,000₹0.0583,95,700₹390.8514,46,150
18,050₹0.0513,35,650₹43966,350
18,100₹0.0553,15,750₹489.62,17,850
18,150₹0.0513,76,050₹554.6586,300
18,200₹0.0557,50,050₹590.251,01,250
18,250₹0.057,66,600₹641.78,250
18,300₹0.0524,67,150₹709.670,000
18,350₹0.054,77,900₹759.658,750
18,400₹0.0516,08,600₹79253,700
18,450₹0.055,42,400₹854.6510,800
18,500₹0.0547,50,750₹892.1595,800
18,550₹0.057,93,550₹935.159,950
18,600₹0.0519,76,950₹984.438,050
18,650₹0.053,90,050₹1,043.554,600
18,700₹0.0517,80,550₹1,0906,900
18,750₹0.054,24,400₹1,146.455,200
18,800₹0.0512,07,050₹1,209.655,500
18,850₹0.051,79,950₹1,233.1250
18,900₹0.0512,17,300₹1,277.25,650
18,950₹0.11,06,800₹1,369.65350
19,000₹0.135,65,400₹1,409.6515,800
19,050₹0.0546,400₹1,457.150
19,100₹0.16,40,700₹1,490.15300
19,150₹0.0548,300₹1,849.90
19,200₹0.059,23,750₹1,650300
19,250₹0.0548,900₹1,710.15100
19,300₹0.052,74,000₹1,651.05100
19,350₹0.0524,550₹1,801.5100
19,400₹0.051,79,300₹1,81050
19,450₹0.0518,650——
19,500₹0.0522,45,700₹1,944.051,250
19,550₹0.1511,400₹1,929.55100
19,600₹0.0553,700₹2,000200
19,650₹0.15,400——
19,700₹0.052,07,900₹2,155.90
19,750₹0.114,050₹2,108.2100
19,800₹0.051,16,700——
19,850₹0.0510,250₹2,295.75100
19,900₹0.11,05,250₹2,305.20
19,950₹0.147,400——
20,000₹0.0512,77,700₹2,392.9850
20,050₹0.0514,600——
20,100₹0.0574,750₹2,313.8100
20,150₹0.0523,800₹2,568.250
20,200₹0.051,77,200——
20,250₹0.0598,850₹2,641.50
20,300₹0.0517,60,850₹2,766.25100