NIFTY 50 Options Expiring 2 Feb 2023

NIFTY 50 option chain for 2023-02-02: 85 strikes returned. Last snapshot 2 Feb 2023, 3:05 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 85 strikes from 16,100 to 20,300. Call open interest was heaviest at the 18,000 strike (83,95,700 contracts, closing at ₹0.05). Put open interest concentrated at 17,600 (93,20,850 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.78× total call open interest (6,93,55,500 against 8,85,61,450). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
16,100₹1,432.15100₹0.0520,55,850
16,150——₹0.0593,350
16,200——₹0.053,20,200
16,250——₹0.164,000
16,300₹1,296550₹0.0513,92,950
16,350——₹0.051,75,950
16,400₹1,270.95100₹0.058,04,400
16,450₹1,167.2100₹0.11,76,050
16,500₹1,1106,600₹0.0531,40,800
16,550₹1,084.25400₹0.051,46,550
16,600₹1,0151,150₹0.059,64,500
16,650₹944.4800₹0.055,75,700
16,700₹923.41,950₹0.0513,53,050
16,750₹881.45450₹0.052,74,850
16,800₹809.511,250₹0.0523,38,850
16,850₹775.71,250₹0.055,02,700
16,900₹705.33,450₹0.0527,91,500
16,950₹674.653,850₹0.055,77,200
17,000₹60938,150₹0.0570,83,850
17,050₹560.65,700₹0.059,54,600
17,100₹508.18,850₹0.0522,74,000
17,150₹459.910,200₹0.056,10,800
17,200₹409.9542,250₹0.0529,03,050
17,250₹359.920,600₹0.059,25,200
17,300₹309.9598,450₹0.0534,56,050
17,350₹260.3568,700₹0.0514,19,500
17,400₹2103,37,050₹0.0540,62,800
17,450₹160.32,39,200₹0.0521,32,400
17,500₹11012,95,000₹0.0563,21,900
17,550₹60.28,60,100₹0.0543,46,550
17,600₹10.3551,29,850₹0.0593,20,850
17,650₹0.0567,93,300₹39.458,64,550
17,700₹0.0559,56,900₹89.59,74,500
17,750₹0.0523,56,000₹139.052,87,300
17,800₹0.0552,33,750₹189.65,73,450
17,850₹0.0519,00,250₹239.151,59,350
17,900₹0.0534,93,750₹289.54,16,300
17,950₹0.0517,62,750₹340.22,58,850
18,000₹0.0583,95,700₹390.8514,46,150
18,050₹0.0513,35,650₹43966,350
18,100₹0.0553,15,750₹489.62,17,850
18,150₹0.0513,76,050₹554.6586,300
18,200₹0.0557,50,050₹590.251,01,250
18,250₹0.057,66,600₹641.78,250
18,300₹0.0524,67,150₹709.670,000
18,350₹0.054,77,900₹759.658,750
18,400₹0.0516,08,600₹79253,700
18,450₹0.055,42,400₹854.6510,800
18,500₹0.0547,50,750₹892.1595,800
18,550₹0.057,93,550₹935.159,950
18,600₹0.0519,76,950₹984.438,050
18,650₹0.053,90,050₹1,043.554,600
18,700₹0.0517,80,550₹1,0906,900
18,750₹0.054,24,400₹1,146.455,200
18,800₹0.0512,07,050₹1,209.655,500
18,850₹0.051,79,950₹1,233.1250
18,900₹0.0512,17,300₹1,277.25,650
18,950₹0.11,06,800₹1,369.65350
19,000₹0.135,65,400₹1,409.6515,800
19,050₹0.0546,400₹1,457.150
19,100₹0.16,40,700₹1,490.15300
19,150₹0.0548,300₹1,849.90
19,200₹0.059,23,750₹1,650300
19,250₹0.0548,900₹1,710.15100
19,300₹0.052,74,000₹1,651.05100
19,350₹0.0524,550₹1,801.5100
19,400₹0.051,79,300₹1,81050
19,450₹0.0518,650——
19,500₹0.0522,45,700₹1,944.051,250
19,550₹0.1511,400₹1,929.55100
19,600₹0.0553,700₹2,000200
19,650₹0.15,400——
19,700₹0.052,07,900₹2,155.90
19,750₹0.114,050₹2,108.2100
19,800₹0.051,16,700——
19,850₹0.0510,250₹2,295.75100
19,900₹0.11,05,250₹2,305.20
19,950₹0.147,400——
20,000₹0.0512,77,700₹2,392.9850
20,050₹0.0514,600——
20,100₹0.0574,750₹2,313.8100
20,150₹0.0523,800₹2,568.250
20,200₹0.051,77,200——
20,250₹0.0598,850₹2,641.50
20,300₹0.0517,60,850₹2,766.25100