NIFTY 50 17,700 PE traded across 21 sessions from 4 Jan 2023 to 2 Feb 2023, with a life-high of ₹335 and a low of ₹13.85. Final close ₹89.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2023 | ₹150 | ₹152 | ₹142.5 | ₹152 | 351 | 1,200 |
| 5 Jan 2023 | ₹148.4 | ₹180 | ₹133.3 | ₹145.6 | 1,401 | 1,350 |
| 6 Jan 2023 | ₹144.7 | ₹210.4 | ₹119.05 | ₹176.45 | 5,801 | 5,550 |
| 9 Jan 2023 | ₹138.3 | ₹138.3 | ₹96.1 | ₹107.3 | 15,101 | 7,750 |
| 10 Jan 2023 | ₹116 | ₹181 | ₹110.3 | ₹155 | 14,401 | 10,550 |
| 11 Jan 2023 | ₹164 | ₹192.1 | ₹139.8 | ₹161.45 | 7,001 | 11,500 |
| 12 Jan 2023 | ₹156.9 | ₹209 | ₹141.3 | ₹166.75 | 23,151 | 12,750 |
| 13 Jan 2023 | ₹172.75 | ₹190.4 | ₹103.8 | ₹113.9 | 1,06,702 | 21,200 |
| 16 Jan 2023 | ₹94.65 | ₹150.5 | ₹93.2 | ₹127.2 | 1,07,901 | 46,350 |
| 17 Jan 2023 | ₹130.2 | ₹135.45 | ₹81.85 | ₹84.4 | 1,77,901 | 74,750 |
| 18 Jan 2023 | ₹84.4 | ₹85.85 | ₹55.35 | ₹60.55 | 3,70,751 | 1,70,750 |
| 19 Jan 2023 | ₹68.55 | ₹81.65 | ₹56.05 | ₹65.25 | 5,19,652 | 2,82,350 |
| 20 Jan 2023 | ₹62 | ₹68.6 | ₹46.55 | ₹62.85 | 13,12,802 | 4,85,500 |
| 23 Jan 2023 | ₹49.75 | ₹52.1 | ₹30.1 | ₹31.45 | 20,55,452 | 6,61,000 |
| 24 Jan 2023 | ₹24.9 | ₹33.75 | ₹19.7 | ₹27.15 | 26,29,551 | 9,97,650 |
| 25 Jan 2023 | ₹34.9 | ₹114.5 | ₹27.2 | ₹74.35 | 91,08,553 | 12,67,950 |
| 27 Jan 2023 | ₹72 | ₹298.2 | ₹64.55 | ₹214 | 8,40,62,302 | 16,79,900 |
| 30 Jan 2023 | ₹220 | ₹335 | ₹147 | ₹177 | 4,08,27,501 | 15,95,800 |
| 31 Jan 2023 | ₹160 | ₹243.25 | ₹118.55 | ₹140.35 | 5,69,17,003 | 20,36,750 |
| 1 Feb 2023 | ₹95.45 | ₹324.9 | ₹13.85 | ₹143.85 | 24,03,29,703 | 23,92,850 |
| 2 Feb 2023 | ₹166.25 | ₹258.05 | ₹71.55 | ₹89.5 | 8,78,79,703 | 9,74,500 |