NIFTY 50 19,500 PE traded across 9 sessions from 13 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,944.05 and a low of ₹1,307.65. Final close ₹1,944.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2023 | ₹1,394.05 | ₹1,394.05 | ₹1,394.05 | ₹1,394.05 | 151 | 0 |
| 20 Jan 2023 | ₹1,360.95 | ₹1,363.5 | ₹1,360.95 | ₹1,363.5 | 201 | 150 |
| 24 Jan 2023 | ₹1,307.65 | ₹1,307.65 | ₹1,307.65 | ₹1,307.65 | 51 | 150 |
| 25 Jan 2023 | ₹1,393.25 | ₹1,595 | ₹1,393.25 | ₹1,577 | 1,351 | 1,300 |
| 27 Jan 2023 | ₹1,626.3 | ₹1,911 | ₹1,626.3 | ₹1,911 | 1,001 | 1,250 |
| 30 Jan 2023 | ₹1,894.65 | ₹1,910.95 | ₹1,894.65 | ₹1,910.95 | 101 | 1,300 |
| 31 Jan 2023 | ₹1,800 | ₹1,800 | ₹1,766.45 | ₹1,766.45 | 151 | 1,350 |
| 1 Feb 2023 | ₹1,685 | ₹1,894 | ₹1,521.2 | ₹1,826.55 | 2,151 | 2,150 |
| 2 Feb 2023 | ₹1,920 | ₹1,944.05 | ₹1,865 | ₹1,944.05 | 501 | 1,250 |