NIFTY 50 19,200 CE traded across 14 sessions from 13 Jan 2023 to 2 Feb 2023, with a life-high of ₹12.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2023 | ₹12.6 | ₹12.6 | ₹6.5 | ₹8 | 7,801 | 4,850 |
| 16 Jan 2023 | ₹9.25 | ₹12.9 | ₹6.9 | ₹7.2 | 7,551 | 7,950 |
| 17 Jan 2023 | ₹8 | ₹8.6 | ₹6.4 | ₹7.2 | 17,301 | 13,350 |
| 18 Jan 2023 | ₹6.75 | ₹7.8 | ₹6.45 | ₹7.25 | 25,651 | 22,650 |
| 19 Jan 2023 | ₹6.5 | ₹8.1 | ₹4.3 | ₹4.3 | 63,251 | 37,400 |
| 20 Jan 2023 | ₹4.7 | ₹4.75 | ₹3.6 | ₹4.1 | 1,76,501 | 81,250 |
| 23 Jan 2023 | ₹5.7 | ₹5.7 | ₹3.1 | ₹3.5 | 1,87,401 | 95,150 |
| 24 Jan 2023 | ₹3.45 | ₹3.65 | ₹2.2 | ₹2.25 | 9,91,701 | 4,93,050 |
| 25 Jan 2023 | ₹2.25 | ₹3.85 | ₹1.5 | ₹2.5 | 45,42,252 | 13,29,650 |
| 27 Jan 2023 | ₹2.85 | ₹3.1 | ₹1.55 | ₹2.05 | 79,75,052 | 17,22,300 |
| 30 Jan 2023 | ₹2.4 | ₹2.9 | ₹1.3 | ₹1.6 | 57,52,752 | 13,26,900 |
| 31 Jan 2023 | ₹1.7 | ₹1.85 | ₹1.35 | ₹1.55 | 41,20,152 | 13,28,950 |
| 1 Feb 2023 | ₹1.45 | ₹1.8 | ₹0.45 | ₹0.7 | 70,46,401 | 13,06,000 |
| 2 Feb 2023 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 30,68,551 | 9,23,750 |