NIFTY 50 16,850 PE traded across 18 sessions from 3 Jan 2023 to 2 Feb 2023, with a life-high of ₹54.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹35.95 | ₹35.95 | ₹35.95 | ₹35.95 | 151 | 150 |
| 4 Jan 2023 | ₹31.25 | ₹31.25 | ₹31.25 | ₹31.25 | 351 | 450 |
| 6 Jan 2023 | ₹44.8 | ₹44.8 | ₹33 | ₹35 | 401 | 750 |
| 9 Jan 2023 | ₹35 | ₹35 | ₹10.85 | ₹10.85 | 101 | 800 |
| 12 Jan 2023 | ₹37 | ₹37 | ₹36.5 | ₹36.5 | 151 | 750 |
| 13 Jan 2023 | ₹18 | ₹18.65 | ₹11 | ₹11 | 10,951 | 7,050 |
| 16 Jan 2023 | ₹9.95 | ₹15 | ₹9.95 | ₹14.15 | 2,551 | 7,850 |
| 17 Jan 2023 | ₹11 | ₹12.2 | ₹11 | ₹11.95 | 2,051 | 6,600 |
| 19 Jan 2023 | ₹8.05 | ₹16.8 | ₹7.15 | ₹7.25 | 1,751 | 7,050 |
| 20 Jan 2023 | ₹7.25 | ₹7.3 | ₹5.3 | ₹6.4 | 20,502 | 7,400 |
| 23 Jan 2023 | ₹5.85 | ₹9 | ₹4.1 | ₹4.35 | 36,802 | 21,300 |
| 24 Jan 2023 | ₹4.15 | ₹4.65 | ₹1.55 | ₹3.25 | 62,751 | 8,800 |
| 25 Jan 2023 | ₹3.6 | ₹14.5 | ₹2.35 | ₹4.75 | 2,37,801 | 61,150 |
| 27 Jan 2023 | ₹3.65 | ₹43.05 | ₹3.65 | ₹16.8 | 64,08,402 | 2,69,250 |
| 30 Jan 2023 | ₹25 | ₹54.65 | ₹10.05 | ₹12.05 | 78,64,301 | 6,53,650 |
| 31 Jan 2023 | ₹14 | ₹19.85 | ₹5.9 | ₹7 | 59,55,202 | 3,81,750 |
| 1 Feb 2023 | ₹8 | ₹16.35 | ₹0.95 | ₹1.25 | 92,61,703 | 2,98,150 |
| 2 Feb 2023 | ₹2.9 | ₹4.4 | ₹0.05 | ₹0.05 | 71,85,701 | 5,02,700 |