NIFTY 50 18,750 CE traded across 11 sessions from 18 Jan 2023 to 2 Feb 2023, with a life-high of ₹33.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2023 | ₹32.55 | ₹33.05 | ₹27.55 | ₹33.05 | 49,001 | 11,850 |
| 19 Jan 2023 | ₹27.4 | ₹29.35 | ₹17.3 | ₹17.3 | 1,19,652 | 35,800 |
| 20 Jan 2023 | ₹20.45 | ₹21.85 | ₹11.65 | ₹12.1 | 5,20,753 | 78,900 |
| 23 Jan 2023 | ₹14.65 | ₹15.8 | ₹9.8 | ₹10.2 | 4,93,102 | 1,64,600 |
| 24 Jan 2023 | ₹11.05 | ₹14.65 | ₹5.9 | ₹6 | 14,81,852 | 3,45,800 |
| 25 Jan 2023 | ₹6 | ₹7.75 | ₹3.9 | ₹4.15 | 17,84,702 | 4,52,850 |
| 27 Jan 2023 | ₹4.7 | ₹5.65 | ₹2.4 | ₹4.7 | 75,80,602 | 9,03,000 |
| 30 Jan 2023 | ₹2.65 | ₹6.5 | ₹2.35 | ₹2.45 | 36,98,203 | 7,50,700 |
| 31 Jan 2023 | ₹2.8 | ₹3.35 | ₹2.1 | ₹2.55 | 39,65,501 | 6,75,650 |
| 1 Feb 2023 | ₹2.6 | ₹3.8 | ₹0.6 | ₹1 | 56,34,401 | 5,35,850 |
| 2 Feb 2023 | ₹1.05 | ₹1.2 | ₹0.05 | ₹0.05 | 17,57,001 | 4,24,400 |