NIFTY 50 19,550 CE traded across 15 sessions from 3 Jan 2023 to 2 Feb 2023, with a life-high of ₹39.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹39.85 | ₹39.85 | ₹39.85 | ₹39.85 | 51 | 0 |
| 6 Jan 2023 | ₹8.25 | ₹8.25 | ₹8.25 | ₹8.25 | 51 | 50 |
| 10 Jan 2023 | ₹7.85 | ₹7.85 | ₹7.85 | ₹7.85 | 201 | 50 |
| 11 Jan 2023 | ₹7.9 | ₹7.9 | ₹7.25 | ₹7.25 | 251 | 100 |
| 16 Jan 2023 | ₹6.5 | ₹6.5 | ₹6.5 | ₹6.5 | 51 | 100 |
| 17 Jan 2023 | ₹5.45 | ₹6.5 | ₹4.4 | ₹4.4 | 4,401 | 2,850 |
| 18 Jan 2023 | ₹4.65 | ₹4.65 | ₹4.65 | ₹4.65 | 51 | 2,500 |
| 23 Jan 2023 | ₹2.15 | ₹3.15 | ₹2.15 | ₹2.4 | 2,451 | 1,700 |
| 24 Jan 2023 | ₹2.25 | ₹3.3 | ₹1.65 | ₹1.65 | 18,101 | 5,000 |
| 25 Jan 2023 | ₹2 | ₹3.7 | ₹1.65 | ₹2 | 37,802 | 8,750 |
| 27 Jan 2023 | ₹2.4 | ₹2.4 | ₹1.35 | ₹1.7 | 56,401 | 11,800 |
| 30 Jan 2023 | ₹1.7 | ₹1.95 | ₹1.25 | ₹1.5 | 50,351 | 17,000 |
| 31 Jan 2023 | ₹1.5 | ₹3 | ₹1.2 | ₹1.35 | 37,251 | 16,200 |
| 1 Feb 2023 | ₹1.35 | ₹1.55 | ₹0.35 | ₹0.35 | 91,701 | 20,550 |
| 2 Feb 2023 | ₹0.95 | ₹1.35 | ₹0.05 | ₹0.15 | 50,002 | 11,400 |