NIFTY 50 17,750 CE traded across 15 sessions from 12 Jan 2023 to 2 Feb 2023, with a life-high of ₹541.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2023 | ₹345.2 | ₹373.85 | ₹344.85 | ₹373.85 | 1,652 | 1,550 |
| 13 Jan 2023 | ₹343.75 | ₹437.05 | ₹338.7 | ₹437.05 | 2,601 | 3,700 |
| 16 Jan 2023 | ₹429.55 | ₹429.55 | ₹345.45 | ₹348.95 | 1,601 | 4,750 |
| 17 Jan 2023 | ₹365.3 | ₹462.15 | ₹365.3 | ₹462.15 | 4,101 | 4,850 |
| 18 Jan 2023 | ₹462.15 | ₹541.55 | ₹462.15 | ₹541.55 | 251 | 4,850 |
| 19 Jan 2023 | ₹504.15 | ₹514.6 | ₹452.5 | ₹460.85 | 2,302 | 5,900 |
| 20 Jan 2023 | ₹456.1 | ₹493.5 | ₹390.85 | ₹399.65 | 9,152 | 6,350 |
| 23 Jan 2023 | ₹442 | ₹500 | ₹434.05 | ₹454.95 | 5,101 | 5,600 |
| 24 Jan 2023 | ₹495.4 | ₹511.05 | ₹417.1 | ₹430.15 | 6,151 | 5,600 |
| 25 Jan 2023 | ₹406.2 | ₹406.2 | ₹244.65 | ₹264.15 | 1,83,651 | 34,300 |
| 27 Jan 2023 | ₹260.95 | ₹260.95 | ₹94 | ₹123.6 | 2,38,12,552 | 6,91,900 |
| 30 Jan 2023 | ₹100.2 | ₹180.55 | ₹61 | ₹127.5 | 3,22,42,103 | 8,15,200 |
| 31 Jan 2023 | ₹144.95 | ₹150.9 | ₹85.35 | ₹139.8 | 3,45,18,753 | 9,82,500 |
| 1 Feb 2023 | ₹190 | ₹257.8 | ₹14.05 | ₹31 | 9,32,43,103 | 14,97,300 |
| 2 Feb 2023 | ₹23 | ₹31.35 | ₹0.05 | ₹0.05 | 22,39,57,853 | 23,56,000 |