NIFTY 50 18,800 PE traded across 13 sessions from 16 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,387.4 and a low of ₹570.5. Final close ₹1,209.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2023 | ₹712.2 | ₹858.55 | ₹712.2 | ₹858.55 | 401 | 100 |
| 17 Jan 2023 | ₹740 | ₹780 | ₹740 | ₹780 | 151 | 50 |
| 18 Jan 2023 | ₹630 | ₹630 | ₹630 | ₹630 | 51 | 100 |
| 19 Jan 2023 | ₹645 | ₹666 | ₹638.3 | ₹638.3 | 351 | 150 |
| 20 Jan 2023 | ₹648.05 | ₹732 | ₹648.05 | ₹732 | 351 | 200 |
| 23 Jan 2023 | ₹664.95 | ₹664.95 | ₹599.95 | ₹639.75 | 4,951 | 3,750 |
| 24 Jan 2023 | ₹594.95 | ₹665 | ₹570.5 | ₹655.35 | 7,002 | 7,150 |
| 25 Jan 2023 | ₹701 | ₹899 | ₹701 | ₹881.3 | 14,151 | 20,200 |
| 27 Jan 2023 | ₹999.95 | ₹1,250 | ₹949.4 | ₹1,164.3 | 9,702 | 20,450 |
| 30 Jan 2023 | ₹1,318.95 | ₹1,329 | ₹1,120.3 | ₹1,122 | 2,251 | 19,350 |
| 31 Jan 2023 | ₹1,165 | ₹1,165 | ₹1,060.55 | ₹1,067.7 | 2,051 | 19,500 |
| 1 Feb 2023 | ₹1,037.6 | ₹1,387.4 | ₹820 | ₹1,139.85 | 4,801 | 17,000 |
| 2 Feb 2023 | ₹1,315 | ₹1,315 | ₹1,174.35 | ₹1,209.65 | 19,601 | 5,500 |