NIFTY 50 16,600 CE — 2 Feb 2023 Expiry History
NIFTY 50 16,600 CE traded across 4 sessions from 27 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,292.6 and a low of ₹801.1. Final close ₹1,015.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2023 | ₹1,292.6 | ₹1,292.6 | ₹1,051 | ₹1,051 | 251 | 0 |
| 30 Jan 2023 | ₹943.55 | ₹1,077.85 | ₹943.55 | ₹1,077.85 | 251 | 150 |
| 1 Feb 2023 | ₹1,156.4 | ₹1,156.4 | ₹801.1 | ₹801.1 | 1,101 | 550 |
| 2 Feb 2023 | ₹932.35 | ₹1,015 | ₹932.35 | ₹1,015 | 851 | 1,150 |