NIFTY 50 17,950 PE traded across 20 sessions from 5 Jan 2023 to 2 Feb 2023, with a life-high of ₹563.6 and a low of ₹54.4. Final close ₹340.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2023 | ₹276.35 | ₹281 | ₹234.6 | ₹234.6 | 351 | 100 |
| 6 Jan 2023 | ₹233.6 | ₹247 | ₹214.3 | ₹247 | 602 | 250 |
| 9 Jan 2023 | ₹221.65 | ₹221.65 | ₹159.9 | ₹167.15 | 901 | 850 |
| 10 Jan 2023 | ₹200 | ₹281.1 | ₹194.7 | ₹237.4 | 3,551 | 1,200 |
| 11 Jan 2023 | ₹232.85 | ₹264.85 | ₹225 | ₹248.8 | 701 | 1,300 |
| 12 Jan 2023 | ₹239.25 | ₹313.45 | ₹239.25 | ₹262 | 1,701 | 1,600 |
| 13 Jan 2023 | ₹275.9 | ₹285.15 | ₹178.15 | ₹197 | 11,451 | 6,300 |
| 16 Jan 2023 | ₹173.95 | ₹254.7 | ₹164 | ₹222.15 | 66,951 | 11,000 |
| 17 Jan 2023 | ₹224.2 | ₹233.5 | ₹148.65 | ₹155 | 59,751 | 18,150 |
| 18 Jan 2023 | ₹150 | ₹157.55 | ₹104 | ₹111.1 | 1,90,151 | 59,200 |
| 19 Jan 2023 | ₹123.05 | ₹150.2 | ₹110 | ₹126.95 | 1,77,152 | 37,950 |
| 20 Jan 2023 | ₹123.55 | ₹143.35 | ₹98.35 | ₹140.4 | 3,31,652 | 37,250 |
| 23 Jan 2023 | ₹113.5 | ₹114.8 | ₹71.55 | ₹71.55 | 7,50,252 | 1,31,100 |
| 24 Jan 2023 | ₹64.05 | ₹87 | ₹54.4 | ₹75 | 13,61,103 | 1,58,200 |
| 25 Jan 2023 | ₹78 | ₹228.7 | ₹78 | ₹169.6 | 46,87,802 | 3,03,450 |
| 27 Jan 2023 | ₹155 | ₹481.55 | ₹155 | ₹372.35 | 47,44,801 | 2,44,450 |
| 30 Jan 2023 | ₹423.55 | ₹529.5 | ₹280.95 | ₹335 | 5,30,201 | 2,06,000 |
| 31 Jan 2023 | ₹287.75 | ₹427.8 | ₹260.05 | ₹293 | 10,08,652 | 2,15,200 |
| 1 Feb 2023 | ₹208.75 | ₹563.6 | ₹70.8 | ₹355 | 2,92,41,452 | 3,25,200 |
| 2 Feb 2023 | ₹394.5 | ₹492.8 | ₹295.5 | ₹340.2 | 6,21,952 | 2,58,850 |