NIFTY 50 19,700 CE traded across 18 sessions from 5 Jan 2023 to 2 Feb 2023, with a life-high of ₹13.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2023 | ₹13.9 | ₹13.9 | ₹10 | ₹10 | 351 | 550 |
| 6 Jan 2023 | ₹10 | ₹10 | ₹7 | ₹7.35 | 1,351 | 1,350 |
| 9 Jan 2023 | ₹8.35 | ₹8.9 | ₹7.3 | ₹7.3 | 951 | 1,900 |
| 11 Jan 2023 | ₹8.5 | ₹8.5 | ₹7 | ₹7 | 301 | 2,050 |
| 13 Jan 2023 | ₹8.15 | ₹8.15 | ₹8.15 | ₹8.15 | 51 | 2,100 |
| 16 Jan 2023 | ₹7 | ₹7 | ₹5 | ₹5.3 | 3,001 | 3,150 |
| 17 Jan 2023 | ₹4.2 | ₹5.75 | ₹3.85 | ₹3.85 | 8,201 | 3,750 |
| 18 Jan 2023 | ₹4.65 | ₹4.95 | ₹3.95 | ₹3.95 | 951 | 3,850 |
| 19 Jan 2023 | ₹4.45 | ₹4.5 | ₹2.25 | ₹2.4 | 2,352 | 5,300 |
| 20 Jan 2023 | ₹3.1 | ₹3.1 | ₹2.05 | ₹2.5 | 2,801 | 4,000 |
| 23 Jan 2023 | ₹1.75 | ₹3.3 | ₹1.75 | ₹2.35 | 9,451 | 1,550 |
| 24 Jan 2023 | ₹1.85 | ₹2.4 | ₹1.65 | ₹1.75 | 9,651 | 7,750 |
| 25 Jan 2023 | ₹2.25 | ₹3.15 | ₹1.5 | ₹1.75 | 1,62,003 | 38,900 |
| 27 Jan 2023 | ₹2.05 | ₹2.2 | ₹1.3 | ₹1.65 | 4,30,301 | 1,33,600 |
| 30 Jan 2023 | ₹1.55 | ₹1.85 | ₹1.2 | ₹1.4 | 2,26,101 | 1,22,050 |
| 31 Jan 2023 | ₹1.5 | ₹1.65 | ₹1.1 | ₹1.4 | 1,07,351 | 1,28,650 |
| 1 Feb 2023 | ₹1.3 | ₹1.35 | ₹0.55 | ₹0.65 | 3,01,901 | 2,22,650 |
| 2 Feb 2023 | ₹0.55 | ₹1.2 | ₹0.05 | ₹0.05 | 1,31,101 | 2,07,900 |